World
A2H9QZ | 50.3300 € | 50.4300 € | -0.5650 € | -1.11 % | 10:51:33 | - € | |||
A2H9QY | 63.2840 € | 63.4020 € | -0.6400 € | -1.00 % | 10:51:40 | 57,752 € | |||
A2ATYV | 76.9500 € | 78.3100 € | -0.7550 € | -0.96 % | 10:51:42 | - € | |||
A2JSDA | 67.1700 € | 67.2300 € | -0.5650 € | -0.83 % | 10:51:46 | - € | |||
A2H57S | 369.9500 € | 370.7500 € | -3.8000 € | -1.02 % | 10:51:28 | - € | |||
A2H59Q | 339.2100 € | 339.6200 € | -3.0200 € | -0.88 % | 10:51:46 | 44,881 € | |||
A2H59R | - € | - € | +18.5000 € | +7.51 % | 26.03. | - € | |||
A2JSC9 | 71.2000 € | 71.3100 € | -0.5100 € | -0.71 % | 10:51:20 | 4,138 € | |||
A0RPV6 | 354.8000 € | 355.6000 € | -3.5250 € | -0.98 % | 10:51:33 | 5,357 € | |||
A2PBLJ | 22.6100 € | 22.6250 € | -0.2600 € | -1.14 % | 10:51:25 | 8,700 € | |||
A2DVEZ | 14.2780 € | 14.2980 € | -0.1250 € | -0.87 % | 10:51:45 | 13,031 € | |||
ETF701 | 136.7800 € | 137.2000 € | -1.1950 € | -0.86 % | 10:44:59 | 137 € | |||
A1W8SB | 25.5850 € | 25.5900 € | -0.2775 € | -1.07 % | 10:51:40 | 19,991 € | |||
A113FD | 36.4550 € | 36.4750 € | -0.2975 € | -0.81 % | 10:51:31 | 15,648 € | |||
A1103F | 29.5700 € | 29.6250 € | -0.2375 € | -0.80 % | 10:51:41 | 19,855 € | |||
A1103G | 42.3250 € | 42.4200 € | -0.2275 € | -0.53 % | 10:51:47 | 29,701 € | |||
A1103D | 39.9650 € | 40.0000 € | -0.3450 € | -0.86 % | 10:51:47 | 20,028 € | |||
A1103E | 27.9000 € | 27.9150 € | -0.3950 € | -1.40 % | 10:51:25 | 502 € | |||
DBX1MW | 66.3400 € | 66.3620 € | -0.5885 € | -0.88 % | 10:51:49 | 6,261 € | |||
A1XB5U | 67.2880 € | 67.3160 € | -0.8025 € | -1.18 % | 10:51:50 | 12,634 € | |||
A1XEY2 | 61.0320 € | 61.0820 € | -0.5675 € | -0.92 % | 10:51:45 | - € | |||
DBX0KQ | 28.5080 € | 28.5220 € | -0.1890 € | -0.66 % | 10:51:47 | - € | |||
ETFL50 | 23.0680 € | 23.0780 € | -0.2235 € | -0.96 % | 10:51:47 | 10,544 € | |||
LYX0SH | - € | - € | +0.1200 € | +0.13 % | 12.11. | - € | |||
A2DTF0 | 23.9000 € | 23.9600 € | -0.2875 € | -1.19 % | 10:51:46 | - € | |||
A2DTF3 | 28.0250 € | 28.0800 € | -0.2500 € | -0.88 % | 10:51:46 | - € | |||
A1C9KK | 22.5600 € | 22.5750 € | -0.2325 € | -1.02 % | 10:51:46 | 164,172 € | |||
A0M2EN | 18.2460 € | 18.3120 € | -0.2280 € | -1.23 % | 10:51:13 | - € | |||
628938 | 49.0250 € | 49.0700 € | -0.3250 € | -0.66 % | 10:51:48 | 8,145 € | |||
A1H7ZT | 43.6850 € | 43.7350 € | -0.4225 € | -0.96 % | 10:51:46 | 40,928 € | |||
A1J781 | 44.2600 € | 44.2800 € | -0.3450 € | -0.77 % | 10:51:46 | 26,598 € | |||
A14YPA | 7.0000 € | 7.0010 € | -0.0540 € | -0.77 % | 10:44:46 | 826 € | |||
A1JMDF | 53.8000 € | 53.8300 € | -0.5550 € | -1.02 % | 10:51:40 | 17,369 € | |||
A0HGV0 | 47.9790 € | 48.0000 € | -0.5050 € | -1.04 % | 10:51:49 | 2,501 € | |||
A0RPWH | 61.4940 € | 61.5040 € | -0.6515 € | -1.05 % | 10:51:49 | 789,879 € | |||
A1C5E7 | 64.8900 € | 64.9140 € | -0.4110 € | -0.63 % | 10:51:48 | 974 € | |||
A1C5E8 | 76.0500 € | 76.8900 € | -1.1350 € | -1.46 % | 10:51:42 | - € | |||
A0NA46 | 31.5200 € | 31.6500 € | -0.3375 € | -1.06 % | 10:51:40 | - € | |||
A2DN90 | 6.2210 € | 6.2270 € | -0.0285 € | -0.46 % | 10:51:45 | - € | |||
A2DN91 | 6.6560 € | 6.6640 € | -0.0300 € | -0.45 % | 10:51:44 | - € | |||
A2DRG5 | 4.6505 € | 4.6580 € | -0.0208 € | -0.44 % | 10:51:47 | - € | |||
A2DWBY | 5.5110 € | 5.5140 € | -0.0700 € | -1.25 % | 10:49:30 | 2,511 € | |||
A2N6TD | 5.7140 € | 5.7180 € | -0.0535 € | -0.93 % | 10:51:27 | 14,350 € | |||
A2N6TE | 5.5190 € | 5.5290 € | -0.0500 € | -0.90 % | 10:51:47 | 4,999 € | |||
A2DX7X | 6.0970 € | 6.1040 € | -0.0475 € | -0.77 % | 10:51:47 | 30,880 € | |||
A2DWM6 | 27.8950 € | 27.9350 € | -0.2725 € | -0.97 % | 10:51:16 | - € | |||
LYX0Y8 | 9.3690 € | 9.4770 € | -0.1050 € | -1.10 % | 10:48:59 | - € | |||
LYX0R5 | 152.7000 € | 155.5400 € | -1.1900 € | -0.77 % | 10:51:24 | - € | |||
LYX0AG | 223.0100 € | 223.1100 € | -2.0980 € | -0.93 % | 10:51:37 | 404,746 € | |||
LYX0PP | 108.8000 € | 109.2000 € | -1.1500 € | -1.04 % | 10:51:41 | - € | |||
ETF110 | 63.4400 € | 63.4880 € | -0.6055 € | -0.95 % | 10:51:47 | 26,368 € | |||
A12ATF | 50.4500 € | 50.4800 € | -0.2700 € | -0.53 % | 10:51:36 | 30,899 € | |||
A12ATE | 39.3900 € | 39.4150 € | -0.3475 € | -0.87 % | 10:51:35 | - € | |||
A12ATH | 33.7350 € | 33.7550 € | -0.3850 € | -1.13 % | 10:51:40 | - € | |||
A0RGCS | 65.8480 € | 65.8920 € | -0.6400 € | -0.96 % | 10:51:45 | - € | |||
A12ATG | 27.1800 € | 27.1950 € | -0.3625 € | -1.32 % | 10:51:39 | 1,363 € | |||
LYX0YD | 11.2470 € | 11.2610 € | -0.1090 € | -0.96 % | 10:51:45 | 4,236 € | |||
LYX00C | 309.5500 € | 309.8500 € | -3.3750 € | -1.08 % | 10:51:45 | - € | |||
LYX0YL | 23.0550 € | 23.0950 € | -0.2375 € | -1.02 % | 10:50:50 | - € | |||
A2ANVR | - € | - € | -6.0350 € | -2.33 % | 23.03. | - € | |||
A1JJTC | 143.2000 € | 143.2800 € | -1.4300 € | -0.99 % | 10:51:46 | 94,640 € | |||
A1JJTD | 147.8000 € | 148.0000 € | -1.6900 € | -1.13 % | 10:51:39 | - € | |||
A1W56P | 78.7000 € | 78.8200 € | -1.0400 € | -1.30 % | 10:51:25 | 946 € | |||
A1T8GD | 26.4400 € | 26.4500 € | -0.4375 € | -1.63 % | 10:51:18 | - € | |||
A11471 | 8.1060 € | 8.1240 € | -0.1520 € | -1.84 % | 10:44:58 | - € | |||
A0NCFR | 226.2900 € | 226.4900 € | -2.0880 € | -0.91 % | 10:51:49 | 5,683 € | |||
A1JVCA | 56.6900 € | 56.7580 € | -0.5560 € | -0.97 % | 10:51:26 | - € | |||
A1JA1R | 104.6400 € | 104.6800 € | -0.8100 € | -0.77 % | 10:51:46 | 2,728 € | |||
A1W3CQ | 19.9060 € | 19.9140 € | -0.1525 € | -0.76 % | 10:51:43 | 32,496 € | |||
A12CX1 | 66.2400 € | 66.2900 € | -0.5850 € | -0.88 % | 10:51:45 | - € | |||
A1T8FV | 47.6100 € | 47.6700 € | -0.6075 € | -1.26 % | 10:51:37 | 6,660 € | |||
A1JX52 | 89.7300 € | 89.7600 € | -0.9350 € | -1.03 % | 10:51:33 | 44,153 € | |||
A14YC1 | 35.0750 € | 35.1600 € | -0.4225 € | -1.19 % | 10:51:46 | - € | |||
A14YCY | 29.9250 € | 30.0000 € | -0.2700 € | -0.89 % | 10:51:46 | - € | |||
A14YC0 | 38.9400 € | 39.0000 € | -0.3075 € | -0.78 % | 10:51:46 | - € | |||
A14YCZ | 29.7300 € | 29.8050 € | -0.4975 € | -1.64 % | 10:51:46 | - € | |||
A2AQST | 24.1150 € | 24.1250 € | -0.2125 € | -0.87 % | 10:51:36 | 7,248 € | |||
A1W3F6 | 16.3900 € | 16.4120 € | -0.1850 € | -1.12 % | 10:51:48 | - € |