Jetzt handeln DB X-TRACKERS MSCI WORLD TRN INDEX 

ISIN: LU0274208692 | WKN: DBX1MW
77.0530-0.6850 -0.88 % 20:05:01
Geld
76.9940
Stück: 322
Brief
77.1120
Stück: 322

Performance

Zeitraum Kurs Perf.%
1 Woche
76.640
+1.433
1 Monat
73.642
+5.562
6 Monate
80.617
-3.571
Lfd. Jahr
75.074
+3.548
1 Jahr
81.985
-5.180
3 Jahre
62.309
+24.762
5 Jahre
49.115
+58.279

Last Trades

TimePriceVolume
16:57:42.778
77.032 €
2,000
15:28:48.264
77.306 €
8
15:11:11.369
77.297 €
130
14:35:43.398
77.408 €
65
09:48:07.510
77.454 €
4
09:16:36.090
77.546 €
1,539
09:12:03.095
77.506 €
291
07:57:46.800
77.742 €
5

Last Quotes

TimeSizeBidAskSize
20:04:00.000
322
76.916 €
77.03 €
322
20:03:00.000
966
76.898 €
77.092 €
966
20:02:00.000
644
76.898 €
77.17 €
644
20:01:00.000
644
76.802 €
77.072 €
644
20:00:00.000
644
76.968 €
77.238 €
644
19:59:00.000
322
77.088 €
77.204 €
322
19:58:00.000
322
77.032 €
77.148 €
322
19:57:00.000
322
77.03 €
77.146 €
322
19:56:00.000
322
77.024 €
77.14 €
322