Funds
10XDNA Disruptive Technologies R | 19.7690 € | - € | +0.4380 € | +2.27 % | 21:26:24 | ||
3 Banken Österreich-Fonds | 42.2730 € | - € | +0.5920 € | +1.42 % | 21:19:30 | ||
3 Banken Staatsanleihen-Fonds | 100.4900 € | - € | +0.6210 € | +0.62 % | 21:25:05 | ||
AB International Health Care A $ | 504.0280 € | 511.6160 € | +5.4330 € | +1.08 % | 21:26:20 | ||
AB International Technology A $ | 989.3240 € | 1,001.0690 € | +23.2115 € | +2.39 % | 21:26:20 | ||
ACATIS Aktien Deutschland ELM A | 339.6680 € | 344.1160 € | +1.7230 € | +0.51 % | 21:26:20 | ||
ACATIS Aktien Global A | 629.0890 € | 637.3650 € | +5.3740 € | +0.86 % | 21:26:20 | ||
ACATIS Datini Valueflex B | 207.6840 € | 209.5940 € | +2.6390 € | +1.28 % | 21:25:10 | ||
ACATIS Gané Value Event A | 382.3270 € | 387.8520 € | +2.4150 € | +0.63 % | 21:26:00 | ||
ACATIS IfK Value Renten A | 44.5040 € | 45.0350 € | -0.0165 € | -0.04 % | 21:20:47 | ||
AL Trust Aktien Deutschland | 143.9750 € | 145.7280 € | +0.8160 € | +0.57 % | 21:26:24 | ||
Albrech & Cie Optiselect P | 286.3700 € | 292.4380 € | +3.2880 € | +1.15 % | 21:26:24 | ||
Alger American Asset Growth A $ | 202.6990 € | 206.5450 € | +7.6090 € | +3.86 % | 11.12. | ||
Alken European Opportunities R | 545.4580 € | 554.2300 € | +2.5015 € | +0.46 % | 21:25:36 | ||
Allianz Adifonds A € | 151.5560 € | 153.4400 € | +1.1255 € | +0.74 % | 21:26:24 | ||
Allianz Biotechnologie A € | 229.2970 € | 233.3480 € | +3.8085 € | +1.67 % | 21:26:24 | ||
Allianz Europe Equity Growth A € | 315.4880 € | 323.9570 € | +1.5520 € | +0.49 % | 21:26:20 | ||
Allianz Europe Equity Growth AT € | 347.8900 € | 353.6950 € | +2.2340 € | +0.64 % | 21:26:20 | ||
Allianz European Eq Dividend AT € | 392.7750 € | 398.1130 € | +2.4130 € | +0.61 % | 21:26:15 | ||
Allianz Flexi Rentenfonds A € | 92.9190 € | 94.0300 € | +0.1250 € | +0.13 % | 21:24:24 | ||
Allianz Fonds Japan A € | 83.4090 € | 84.5710 € | +0.2425 € | +0.29 % | 21:22:16 | ||
Allianz Glob Art Intelligence A € | 290.2640 € | 294.2470 € | +7.6555 € | +2.69 % | 21:26:24 | ||
Allianz Glob Art Intelligence AT € | 309.3700 € | 314.4770 € | +7.2415 € | +2.38 % | 21:26:20 | ||
Allianz Global Equity Dividend A € | 170.9900 € | 173.2490 € | +0.7875 € | +0.46 % | 21:26:04 | ||
Allianz Global Metals&Mining AT € | 100.3590 € | 101.8230 € | +1.2010 € | +1.20 % | 21:26:10 | ||
Allianz Income and Growth A H2 € | 113.5620 € | 115.2750 € | +0.8850 € | +0.78 % | 21:23:54 | ||
Allianz Informationstechnologie A € | 684.8210 € | - € | +10.4320 € | +1.55 % | 21:26:20 | ||
Allianz Interglobal A € | 451.0910 € | 456.0510 € | +4.5705 € | +1.02 % | 21:25:24 | ||
Allianz Mobil-Fonds A € | 48.4460 € | 48.7430 € | -0.0110 € | -0.02 % | 21:14:10 | ||
Allianz Nebenwerte Deutschland A € | 245.8130 € | 249.2040 € | +1.1690 € | +0.47 % | 21:26:24 | ||
Allianz Rentenfonds A € | 73.6670 € | 74.3460 € | -0.1105 € | -0.15 % | 21:15:24 | ||
Allianz Rohstofffonds A € | 115.9610 € | 117.7680 € | +0.6725 € | +0.58 % | 21:26:08 | ||
Allianz Strategiefonds Balance A € | 110.8950 € | 111.8440 € | +0.0795 € | +0.07 % | 21:24:11 | ||
Allianz Thematica A € | 203.4810 € | 206.5380 € | +2.8155 € | +1.39 % | 21:26:20 | ||
Allianz Thesaurus AT € | 1,237.5110 € | 1,252.7490 € | +7.1470 € | +0.58 % | 21:26:24 | ||
Allianz Vermögensb. Deutschland A € | 267.8470 € | 271.8090 € | +2.1170 € | +0.79 % | 21:26:15 | ||
Allianz Wachstum Euroland A € | 132.5310 € | 134.5500 € | +0.6710 € | +0.51 % | 21:26:00 | ||
Allianz Wachstum Europa A € | 152.3030 € | 154.5400 € | +0.9450 € | +0.62 % | 21:24:38 | ||
Alpen Privatbank German Select R | 236.1000 € | 239.1750 € | +1.7290 € | +0.73 % | 21:26:07 | ||
Amundi Aktien Rohstoffe A € ND | 185.2270 € | 187.7230 € | +0.0790 € | +0.04 % | 21:25:51 | ||
Amundi Austria Stock A (D) | 108.1940 € | 109.7070 € | +1.6585 € | +1.55 % | 21:25:04 | ||
apo Forte INKA R | 83.1200 € | 84.6740 € | +0.8600 € | +1.04 % | 21:26:20 | ||
Aramea Rendite Plus A | 164.8260 € | 166.2250 € | +0.0110 € | +0.01 % | 21:22:55 | ||
ARERO - DER WELTFONDS | 306.7470 € | 309.4050 € | +1.5410 € | +0.50 % | 21:24:22 | ||
ARERO Der Weltfonds Nachhaltig LC | 152.4420 € | 155.3930 € | +0.7990 € | +0.52 % | 21:24:24 | ||
ARIDEKA CF | 99.3470 € | 100.8890 € | +0.7025 € | +0.71 % | 21:26:16 | ||
AS Asia Pacific Equity A Acc $ | 92.3580 € | 93.8240 € | +0.8875 € | +0.96 % | 21:26:00 | ||
AS Asian Smaller Comp A Acc $ | 58.7750 € | 59.8130 € | +1.0490 € | +1.80 % | 21:25:04 | ||
AS Emerging Markets SC A Acc $ | 25.9600 € | 26.3840 € | +0.4520 € | +1.76 % | 21:25:02 | ||
AS European Equity A Acc € | 72.8780 € | 73.8380 € | +0.4980 € | +0.68 % | 21:26:20 | ||
AS Global Innovation Equity A Acc $ | 8.5000 € | 8.6590 € | +0.0845 € | +0.99 % | 21:26:10 | ||
AXA Aedificandi A € Cap | 511.4570 € | 520.0800 € | +0.4230 € | +0.08 % | 21:26:20 | ||
AXA Aedificandi A € Dis | 317.4520 € | 322.6160 € | +0.9455 € | +0.30 % | 21:25:50 | ||
AXA R.berg Eurobloc Equity Alpha B | 19.7760 € | 19.9910 € | +0.0970 € | +0.49 % | 21:19:00 | ||
AXA R.berg Global Equity Alpha B € | 34.6410 € | 35.0430 € | +0.3780 € | +1.10 % | 21:26:20 | ||
AXA R.berg Japan Small Cap Alpha B € | 19.2320 € | 19.4620 € | +0.0845 € | +0.44 % | 21:22:16 | ||
AXA R.berg US Equity Alpha B € | 44.4420 € | 45.0270 € | +0.4100 € | +0.92 % | 21:26:16 | ||
Barings Europa A € inc | 62.7520 € | 63.6630 € | +0.3810 € | +0.61 % | 21:24:40 | ||
Barings Hong Kong China A $ inc | 1,102.1320 € | 1,118.8970 € | +11.0145 € | +1.00 % | 21:26:24 | ||
Barings Hong Kong China A € inc | 1,104.6050 € | 1,120.7250 € | +12.6025 € | +1.15 % | 21:26:24 | ||
Basler-Aktienfonds DWS | 95.0220 € | 96.2800 € | +0.5085 € | +0.53 % | 21:26:24 | ||
BayernInvest Osteuropa Fonds TNL | 68.7560 € | 70.4980 € | -1.7450 € | -2.44 % | 08.04. | ||
Berenberg European Micro Cap R € | 152.0120 € | 154.5750 € | +0.2365 € | +0.15 % | 21:25:00 | ||
BFI Equity (EUR) R € | 334.9250 € | 338.8960 € | +2.6570 € | +0.79 % | 21:26:20 | ||
BGF Continental European Flexible A2RF € | 48.1150 € | 48.8050 € | +0.3755 € | +0.78 % | 21:20:27 | ||
BGF Emerging Europe A2 € | 57.3150 € | 59.0060 € | +0.3220 € | +0.56 % | 25.07. | ||
BGF European Focus A2 $ | 42.6120 € | 43.0870 € | +0.3040 € | +0.71 % | 21:26:08 | ||
BGF Future of Transport A2 $ | 12.8050 € | 13.0180 € | +0.0680 € | +0.53 % | 21:19:12 | ||
BGF Global Allocation A2 € | 78.2150 € | 79.3170 € | +0.4220 € | +0.54 % | 21:24:22 | ||
BGF Latin American A2 $ | 63.8370 € | 64.7490 € | +0.3380 € | +0.53 % | 21:26:00 | ||
BGF Sustainable Energy A2 $ | 17.5350 € | 17.7770 € | +0.1900 € | +1.09 % | 21:18:40 | ||
BGF Sustainable Energy A2 € | 17.5220 € | 17.7680 € | +0.1850 € | +1.06 % | 21:26:20 | ||
BGF US Flexible Equity A2 $ | 73.7380 € | 74.9680 € | +0.6970 € | +0.95 % | 21:25:02 | ||
BGF US Small&MidC Opportunities A2 € | 350.5070 € | 355.2010 € | -1.1235 € | -0.32 % | 21:26:20 | ||
BGF World Gold A2 € | 84.9750 € | 86.2280 € | +2.4980 € | +3.01 % | 21:26:24 | ||
BGF World Gold A2 €-h | 12.6490 € | 12.8400 € | +0.2850 € | +2.29 % | 21:26:24 | ||
BGF World Healthscience A2 $ | 63.2220 € | 64.1940 € | +0.4620 € | +0.73 % | 21:26:16 | ||
BGF World Healthscience A2 € | 63.2630 € | 64.1410 € | +0.5755 € | +0.91 % | 21:24:46 | ||
BGF World Mining A2 $ | 79.5230 € | 80.6150 € | +0.7860 € | +0.99 % | 21:26:20 | ||
BGF World Mining A2 € | 79.7970 € | 80.8840 € | +1.3045 € | +1.65 % | 21:26:24 | ||
BGF World Technology A2 $ | 93.8610 € | 95.3260 € | +1.6845 € | +1.81 % | 21:26:10 | ||
BIT DEFENSIVE GROWTH R-II | 139.2270 € | 140.3120 € | +6.5890 € | +4.95 % | 21:26:20 | ||
BIT GL.CRYPTO LEADER.RIII | 235.4390 € | 238.9750 € | +13.0905 € | +5.84 % | 21:25:46 | ||
BIT GL.CRYPTO LEADERS RII | 106.0990 € | 109.2670 € | +6.3900 € | +6.31 % | 21:25:46 | ||
BIT GL.TECH.LEAD. R-II | 234.8270 € | 238.3410 € | +6.3905 € | +2.78 % | 21:25:28 | ||
BIT Global Crypto Leaders R-I | 89.6180 € | 94.1540 € | +5.3185 € | +6.14 % | 21:26:04 | ||
BIT Global Fintech Leaders R-I | 183.3120 € | 186.0150 € | +5.4080 € | +3.02 % | 21:26:20 | ||
BIT Global Internet Leaders 30 R - I | 798.4330 € | 811.8300 € | +36.7865 € | +4.79 % | 21:26:24 | ||
BIT Global Internet Leaders 30 R - III | 594.8600 € | 604.8100 € | +20.3730 € | +3.52 % | 21:26:20 | ||
BIT Global Leaders R - I | 232.9880 € | 237.2690 € | +4.4670 € | +1.94 % | 21:26:10 | ||
BL Equities Dividend A | 177.6270 € | 179.5020 € | +0.2585 € | +0.14 % | 21:24:04 | ||
BL Equities Europe B | 110.2620 € | 111.6160 € | +0.6440 € | +0.58 % | 21:26:15 | ||
BL Global Equities B | 123.0920 € | 124.9640 € | +1.3780 € | +1.12 % | 21:25:12 | ||
BMO Responsible Glo EM Eq A Inc $ | 27.6060 € | 28.0850 € | +0.2730 € | +0.99 % | 21:24:46 | ||
BNPP Europe Dividend Classic Cap | 139.9720 € | 141.7130 € | +0.8080 € | +0.58 % | 21:22:03 | ||
BNY Mellon Small Cap Euroland A € | 8.4690 € | 8.5870 € | +0.0275 € | +0.32 % | 21:22:55 | ||
BOERSE.DE-AKTIENFONDS TM | 136.0860 € | 138.1860 € | +0.1505 € | +0.11 % | 21:26:20 | ||
boerse.de-Aktienfonds V | 136.2800 € | 137.6030 € | +0.3050 € | +0.22 % | 21:26:04 | ||
boerse.de-Weltfonds FCP | 120.0860 € | 122.3850 € | +1.1795 € | +0.98 % | 21:26:10 | ||
C-QUADRAT ACTIVE ETF Selection € t | 81.3890 € | 82.3890 € | +0.9215 € | +1.14 % | 21:24:48 |