ETFs
21SHARES BC/ET BSK ETP OE | 77.1820 € | 77.9270 € | +2.9490 € | +3.95 % | 16.01. | ||
21SHARES BITCOIN ETP OE | 154.7140 € | 157.7090 € | +5.6625 € | +3.76 % | 16.01. | ||
21SHARES BITWISE 10ETP OE | 48.0170 € | 49.2710 € | +3.0060 € | +6.59 % | 16.01. | ||
21SHARES BTC CASH ETP OE | 19.2090 € | 19.3960 € | +0.8110 € | +4.39 % | 16.01. | ||
21SHARES ETHER ETP OE | 148.5430 € | 149.9810 € | +7.2445 € | +5.10 % | 16.01. | ||
21SHARES HODL BSK ETP OE | 73.9280 € | 74.6430 € | +3.1480 € | +4.43 % | 16.01. | ||
21SHARES RIPPLEXRP ETP OE | 14.8630 € | 15.0810 € | +0.6240 € | +4.35 % | 16.01. | ||
21SHARES SHORT BTC ETP OE | 1.9743 € | 2.1784 € | -0.0959 € | -4.41 % | 16.01. | ||
A-A.I.US C. UCITSDLA | 51.5060 € | 51.7840 € | +0.0090 € | +0.02 % | 16.01. | ||
A.-A.I.E.G.M.S.A.S.B.UEDI | 438.7000 € | 440.6500 € | -0.5500 € | -0.12 % | 16.01. | ||
A.-A.I.E.G.M.S.A.S.B.UEDI | 438.0000 € | 444.1500 € | +0.3750 € | +0.09 % | 16.01. | ||
AIS-A.EUR.CORP.FIN.IB.EOC | 139.5650 € | 140.0200 € | - € | 0.00 % | 16.01. | ||
AIS-A.G.B.HR E.I.G.EOC | 77.9290 € | 82.0190 € | +0.2730 € | +0.34 % | 15.01. | ||
AIS-A.G.L.E.I.UETF 1-3EOC | 262.9360 € | 263.6940 € | - € | 0.00 % | 16.01. | ||
AIS-A.GLO.INFRASTRUC.UEEO | 54.7900 € | 56.6900 € | - € | 0.00 % | 16.01. | ||
AIS-A.I.BA.G.A.500M UEDED | 53.9080 € | 54.1240 € | +0.0240 € | +0.04 % | 16.01. | ||
AIS-A.I.BA.G.A.500M UEED | 50.9800 € | 53.6550 € | +0.1025 € | +0.20 % | 15.01. | ||
AIS-A.I.E.A.C.SRI UETFDD | 51.4140 € | 51.5530 € | +0.0055 € | +0.01 % | 16.01. | ||
AIS-A.I.EQ.GL.L.CAR.UEDID | 305.6500 € | 312.3500 € | +0.2750 € | +0.09 % | 16.01. | ||
AIS-A.I.EQ.GL.L.CAR.UEDIE | 308.1500 € | 311.0500 € | - € | 0.00 % | 16.01. | ||
AIS-A.I.MSCI E.E.S. EOC | 221.5500 € | 231.8000 € | -3.3250 € | -1.45 % | 15.01. | ||
AIS-A.I.MSCI E.G. EOC | 238.7000 € | 249.7000 € | -2.5250 € | -1.02 % | 15.01. | ||
AIS-A.I.MSCI EUR.UC.ETFDD | 50.4000 € | 50.8000 € | -0.0850 € | -0.17 % | 16.01. | ||
AIS-A.I.MSCI JAP.UETFDREO | 225.7950 € | 229.6050 € | -0.0475 € | -0.02 % | 16.01. | ||
AIS-A.I.MSCI N.AM.UCETFDD | 70.0500 € | 70.0600 € | +0.0100 € | +0.01 % | 16.01. | ||
AIS-A.I.MSCI WRD UC.ETFDD | 62.8820 € | 63.4430 € | -0.3075 € | -0.48 % | 15.01. | ||
AIS-A.I.MSCI WRD UC.ETFDR | 76.4400 € | 77.8000 € | -0.8250 € | -1.06 % | 15.01. | ||
AIS-A.I.S+P500UETF EOCDH | 93.8580 € | 93.9620 € | -0.1950 € | -0.21 % | 16.01. | ||
AIS-A.IN.BR.IN.DL10Y UEDR | 43.3740 € | 43.8540 € | +0.0080 € | +0.02 % | 16.01. | ||
AIS-A.IN.JPM EMU G.IGUEDD | - € | - € | -0.1600 € | -0.31 % | 26.03. | ||
AIS-A.IN.MSCI E.M.UCETFDD | 56.3140 € | 56.3780 € | -0.2740 € | -0.48 % | 16.01. | ||
AIS-A.IN.MSCI E.M.UCETFDR | 66.6200 € | 68.8400 € | -1.0200 € | -1.48 % | 15.01. | ||
AIS-A.IND.S+P500UETF D | 82.0300 € | 82.1500 € | -0.1700 € | -0.21 % | 16.01. | ||
AIS-A.IND.S+P500UETF DLC | 57.9300 € | 58.2200 € | -0.2350 € | -0.40 % | 15.01. | ||
AIS-A.IND.S+P500UETF EOC | 57.8200 € | 57.8540 € | -0.1200 € | -0.21 % | 16.01. | ||
AIS-A.M.EU.SRI DR AOEA | 61.7800 € | 62.4600 € | -0.2500 € | -0.40 % | 15.01. | ||
AIS-A.MSCI EUR.XUK DR EOC | 32.7150 € | 34.2250 € | +0.1375 € | +0.41 % | 15.01. | ||
AIS-A.MSCI USA M.V.F.UEDL | 59.6000 € | 59.6700 € | -0.0700 € | -0.12 % | 16.01. | ||
AIS-AIDXBGA5 DLA | 46.3590 € | 50.0040 € | +0.4755 € | +1.00 % | 15.01. | ||
AIS-AM.BBB E.C.IG EOC | 16.5440 € | 16.5990 € | +0.0015 € | +0.01 % | 16.01. | ||
AIS-AM.CAC 40 EOC | 84.4200 € | 85.8000 € | -0.5200 € | -0.61 % | 15.01. | ||
AIS-AM.CAC 40 EOD | 53.8100 € | 58.0700 € | -0.6100 € | -1.08 % | 15.01. | ||
AIS-AM.E.C.EX.FI.I. EOC | 118.3160 € | 118.6390 € | - € | 0.00 % | 16.01. | ||
AIS-AM.E.L.S.F.EOC | 114.4200 € | 119.7000 € | -0.0800 € | -0.07 % | 15.01. | ||
AIS-AM.E.V.F.EOC | 205.3500 € | 214.8500 € | -2.2500 € | -1.06 % | 15.01. | ||
AIS-AM.EO COR. EOC | 230.8090 € | 231.4720 € | +0.0005 € | 0.00 % | 16.01. | ||
AIS-AM.EO HYL EOC | 238.6010 € | 239.8700 € | +0.0005 € | 0.00 % | 16.01. | ||
AIS-AM.EO.EQ.MSASB EOC | 43.1300 € | 43.7250 € | -0.2225 € | -0.51 % | 15.01. | ||
AIS-AM.EUR.STX50 DLC | 81.4500 € | 83.1100 € | -0.6900 € | -0.83 % | 15.01. | ||
AIS-AM.EUR.STX50 EOC | 81.9500 € | 82.4600 € | -0.4350 € | -0.53 % | 15.01. | ||
AIS-AM.EUR.STX50 EOD | 56.0500 € | 56.3400 € | -0.3750 € | -0.66 % | 15.01. | ||
AIS-AM.FL.RA.DL COR. EOCH | 50.2070 € | 50.3270 € | +0.0090 € | +0.02 % | 16.01. | ||
AIS-AM.FL.RA.DL.CO. DLC | 92.3690 € | 92.7220 € | +0.0170 € | +0.02 % | 16.01. | ||
AIS-AM.FL.RA.EO.C.1-3 DLC | 100.8240 € | 101.1120 € | +0.0005 € | 0.00 % | 16.01. | ||
AIS-AM.FTSE MIB EOC | 42.8700 € | 46.2650 € | -1.1075 € | -2.42 % | 15.01. | ||
AIS-AM.G.B.EU.B.I.G. EOC | 257.0420 € | 257.7780 € | - € | 0.00 % | 16.01. | ||
AIS-AM.G.H.E.B.I.G. EOC | 248.1310 € | 248.7690 € | - € | 0.00 % | 16.01. | ||
AIS-AM.I.FTSE E.N.G.UEUC | 52.5600 € | 53.8400 € | +0.0450 € | +0.08 % | 16.01. | ||
AIS-AM.I.FTSE E.N.G.UEUD | 48.2300 € | 49.0800 € | - € | 0.00 % | 16.01. | ||
AIS-AM.I.JPM G.GBI G.UEUC | 51.2310 € | 53.8140 € | +0.1720 € | +0.33 % | 15.01. | ||
AIS-AM.I.JPM G.GBI G.UEUD | 54.6550 € | 55.1500 € | +0.0245 € | +0.04 % | 16.01. | ||
AIS-AM.JAP.T.DLCDH | 59.1600 € | 61.9500 € | -0.1150 € | -0.19 % | 16.01. | ||
AIS-AM.JAP.T.EOC | 86.3000 € | 90.7200 € | -0.1700 € | -0.19 % | 16.01. | ||
AIS-AM.JAP.T.EOCDHC | 242.7500 € | 248.0850 € | +0.1775 € | +0.07 % | 16.01. | ||
AIS-AM.JPXNIK400 DLCDH | 158.5800 € | 161.3800 € | -0.4300 € | -0.27 % | 16.01. | ||
AIS-AM.JPXNIK400 EOC | 150.8800 € | 153.6000 € | +0.0800 € | +0.05 % | 16.01. | ||
AIS-AM.JPXNIK400 EOCDH | 178.0200 € | 181.8600 € | +0.0900 € | +0.05 % | 16.01. | ||
AIS-AM.MS.W SRI DR HEOA | 66.7900 € | 67.3600 € | -0.3400 € | -0.50 % | 15.01. | ||
AIS-AM.MSCI CH. DLC | 266.7500 € | 278.6500 € | -0.1250 € | -0.05 % | 16.01. | ||
AIS-AM.MSCI CH. EOC | 270.9500 € | 274.3000 € | +0.5250 € | +0.19 % | 16.01. | ||
AIS-AM.MSCI E.M.V.F. EOC | 106.7400 € | 107.5400 € | - € | 0.00 % | 16.01. | ||
AIS-AM.MSCI EM A. EOC | 39.3550 € | 39.8750 € | +0.0500 € | +0.13 % | 16.01. | ||
AIS-AM.MSCI EM DLC | 5.1050 € | 5.1370 € | -0.0765 € | -1.47 % | 15.01. | ||
AIS-AM.MSCI EM EOC | 5.1090 € | 5.1430 € | -0.0250 € | -0.49 % | 16.01. | ||
AIS-AM.MSCI EM L.A. A | 11.7020 € | 11.9500 € | -0.1080 € | -0.90 % | 16.01. | ||
AIS-AM.MSCI EM L.A.EOC | 11.8400 € | 11.9760 € | -0.2570 € | -2.11 % | 15.01. | ||
AIS-AM.MSCI EU. EOC | 242.4500 € | 245.4000 € | -0.8250 € | -0.34 % | 15.01. | ||
AIS-AM.MSCI EU.MO.F.EOC | 78.0000 € | 78.3500 € | -1.1250 € | -1.42 % | 15.01. | ||
AIS-AM.MSCI EU.Q.F. EOC | 83.0900 € | 83.4800 € | -0.0200 € | -0.02 % | 16.01. | ||
AIS-AM.MSCI IND.DLC | 566.8000 € | 601.3000 € | -1.3500 € | -0.23 % | 16.01. | ||
AIS-AM.MSCI IND.EOC | 585.2000 € | 593.6000 € | +0.1000 € | +0.02 % | 16.01. | ||
AIS-AM.MSCI NDQ100 DLC | 117.8200 € | 118.8400 € | -0.3800 € | -0.32 % | 16.01. | ||
AIS-AM.MSCI NDQ100 EOC | 117.5400 € | 117.9600 € | -0.2700 € | -0.23 % | 16.01. | ||
AIS-AM.MSCI NDQ100 EOCDH | 318.6000 € | 319.7500 € | -0.6250 € | -0.20 % | 16.01. | ||
AIS-AM.MSCI NORDIC EOC | 479.6000 € | 486.5500 € | -1.5500 € | -0.32 % | 15.01. | ||
AIS-AM.MSCI SWITZ. EOC | 343.2500 € | 345.3000 € | +0.0250 € | +0.01 % | 16.01. | ||
AIS-AM.MSCI USA DLC | 401.1500 € | 402.7000 € | -0.5000 € | -0.12 % | 16.01. | ||
AIS-AM.MSCI USA EOC | 397.5600 € | 397.7900 € | -0.5150 € | -0.13 % | 16.01. | ||
AIS-AM.MSCI WLD E.E.EOC | 366.4500 € | 369.2000 € | -2.5750 € | -0.70 % | 15.01. | ||
AIS-AM.MSCI WLD E.EOC | 192.0000 € | 193.8200 € | +0.0900 € | +0.05 % | 16.01. | ||
AIS-AM.MSCI WLD EOC | 336.8220 € | 339.5860 € | -0.9180 € | -0.27 % | 15.01. | ||
AIS-AM.MSCI WLD FIN.EOC | 166.3400 € | 168.6800 € | +0.0600 € | +0.04 % | 16.01. | ||
AIS-AM.MSCI WORLD DLC | - € | - € | +18.5000 € | +7.51 % | 26.03. | ||
AIS-AM.RUS.2000 EOC | 248.8500 € | 249.1000 € | -0.3250 € | -0.13 % | 16.01. | ||
AIS-AM.S+P G.L.DLC | 170.7800 € | 171.6600 € | -2.6200 € | -1.51 % | 15.01. | ||
AIS-AM.S+P G.L.EOC | 170.6400 € | 172.4600 € | - € | 0.00 % | 16.01. | ||
AIS-AM.S+P500 BB DLC | 173.4600 € | 174.3400 € | -1.9600 € | -1.11 % | 15.01. | ||
AIS-AM.SMRT CITY UETFEOUA | 61.6500 € | 62.3200 € | - € | 0.00 % | 16.01. | ||
AIS-AM.SMRT FCTY UETFEOUA | 73.8600 € | 74.6200 € | - € | 0.00 % | 16.01. | ||
AIS-AM.STX EUR.600 EOC | 90.4600 € | 91.5900 € | -0.2500 € | -0.27 % | 15.01. |