ETFs
04 ICAV-FMCHNPAC ETF DLA | 16.7260 € | 16.9780 € | - € | 0.00 % | 12:40:31 | ||
1DLA | 16.8760 € | 17.1480 € | - € | 0.00 % | 12:40:31 | ||
21SHARES AAVE ETP OE | 10.0600 € | 10.8940 € | -0.0495 € | -0.47 % | 26.04. | ||
21SHARES AG ETP.Z O.E. | 26.8260 € | 28.0680 € | -0.7670 € | -2.72 % | 26.04. | ||
21SHARES AG ETP.Z O.E. | 5.2460 € | 5.5660 € | -0.0685 € | -1.25 % | 26.04. | ||
21SHARES ALGORAND ETP OE | 1.8975 € | 2.0098 € | -0.0179 € | -0.91 % | 26.04. | ||
21SHARES ARBITRUM ETPOE | 18.0090 € | 19.2540 € | -0.4455 € | -2.34 % | 26.04. | ||
21SHARES AVALANCHE ETP OE | 5.9650 € | 6.3345 € | -0.2008 € | -3.16 % | 26.04. | ||
21SHARES BC/ET BSK ETP OE | 23.8570 € | 25.8350 € | -0.2370 € | -0.94 % | 26.04. | ||
21SHARES BINANCEBNB ETPOE | 37.7940 € | 40.4360 € | -1.2880 € | -3.19 % | 26.04. | ||
21SHARES BITCOIN ETP OE | 14.0830 € | 14.5400 € | -0.1580 € | -1.09 % | 26.04. | ||
21SHARES BITCOIN ETP OE | 20.0920 € | 20.6980 € | -0.2230 € | -1.08 % | 26.04. | ||
21SHARES BITWISE 10ETP OE | 21.3060 € | 23.0730 € | -0.2180 € | -0.97 % | 26.04. | ||
21SHARES BOLD1 INDEX OE | 25.8440 € | 27.1560 € | +0.0640 € | +0.24 % | 26.04. | ||
21SHARES BTC CASH ETP OE | 18.9750 € | 20.0160 € | +0.3960 € | +2.07 % | 26.04. | ||
21SHARES CARDANO ADA ETP | 8.0495 € | 8.5195 € | -0.0908 € | -1.08 % | 26.04. | ||
21SHARES CELESTIA ETPOE | 10.7120 € | 11.5990 € | -0.4550 € | -3.92 % | 26.04. | ||
21SHARES CHAINLINK OE | 14.4050 € | 15.1660 € | -0.0410 € | -0.28 % | 26.04. | ||
21SHARES COSMOS ETP OE | 3.8410 € | 4.0416 € | -0.0036 € | -0.09 % | 26.04. | ||
21SHARES CRYPTO ETPOE | 20.7860 € | 22.2000 € | -0.2130 € | -0.98 % | 26.04. | ||
21SHARES DECENTRALAND OE | 2.3170 € | 2.4630 € | -0.0770 € | -3.12 % | 26.04. | ||
21SHARES ETH CORE ETP OE | 10.5670 € | 10.9370 € | -0.1015 € | -0.94 % | 26.04. | ||
21SHARES ETHER ETP OE | 31.8520 € | 32.8540 € | -0.3080 € | -0.94 % | 26.04. | ||
21SHARES HODL BSK ETP OE | 10.8580 € | 11.7590 € | -0.1890 € | -1.64 % | 26.04. | ||
21SHARES HODL BSK ETP OE | 21.0460 € | 22.3340 € | -0.2250 € | -1.03 % | 26.04. | ||
21SHARES HODL BSK ETP OE | 12.9620 € | 13.7090 € | -0.1470 € | -1.09 % | 26.04. | ||
21SHARES HODL BSK ETP OE | 17.0060 € | 18.3980 € | -0.2610 € | -1.45 % | 26.04. | ||
21SHARES LIDO DAO ETP | 8.0660 € | 8.5790 € | -0.3555 € | -4.10 % | 26.04. | ||
21SHARES MAKER ETP OE | 36.2860 € | 39.3660 € | +1.0265 € | +2.79 % | 26.04. | ||
21SHARES OPEN END | 2.2650 € | 2.4530 € | -0.0540 € | -2.24 % | 26.04. | ||
21SHARES OPEN END | 10.3820 € | 11.3930 € | -0.7465 € | -6.42 % | 26.04. | ||
21SHARES OPTIMISM ETPOE | 23.3160 € | 25.2540 € | -1.0210 € | -4.03 % | 26.04. | ||
21SHARES POLKADOT ETP OE | 3.1652 € | 3.3694 € | -0.0380 € | -1.15 % | 26.04. | ||
21SHARES POLYGON ETP OE | 7.4940 € | 7.9690 € | -0.1245 € | -1.58 % | 26.04. | ||
21SHARES RIPPLEXRP ETP OE | 13.6710 € | 14.4170 € | -0.1300 € | -0.92 % | 26.04. | ||
21SHARES SHORT BTC ETP OE | 0.2756 € | 0.2870 € | +0.0044 € | +1.57 % | 26.04. | ||
21SHARES SHORT ETH ETP OE | 4.3184 € | 4.4758 € | +0.0630 € | +1.45 % | 26.04. | ||
21SHARES SOLANA ETP OE | 82.5500 € | 87.1150 € | -2.4225 € | -2.78 % | 26.04. | ||
21SHARES STELLAR XLM OE | 4.9976 € | 5.2790 € | +0.0161 € | +0.31 % | 26.04. | ||
21SHARES SYGNUM MOON ETP | 16.4760 € | 17.3330 € | -0.1855 € | -1.09 % | 26.04. | ||
21SHARES UNISWAP ETP OE | 11.3440 € | 12.0080 € | -0.3145 € | -2.62 % | 26.04. | ||
A-A.I.US C. UCITSDLA | 51.6200 € | 52.0060 € | - € | 0.00 % | 12:39:56 | ||
A-MSCI W.ESG LE DLA | 82.3100 € | 82.8200 € | - € | 0.00 % | 12:40:33 | ||
A.-A.I.E.G.M.S.A.S.B.UEDI | 586.1000 € | 589.0000 € | - € | 0.00 % | 12:40:33 | ||
A.-A.I.E.G.M.S.A.S.B.UEDI | 586.4000 € | 591.4000 € | - € | 0.00 % | 12:40:33 | ||
A.E.I.A.M.U.E EOD | 446.4000 € | 448.3000 € | - € | 0.00 % | 12:40:33 | ||
A.E.I.A.M.W.E EOA | 68.4800 € | 68.7900 € | - € | 0.00 % | 12:40:33 | ||
A.E.I.A.M.W.E EOD | 7.3870 € | 7.4680 € | - € | 0.00 % | 12:40:33 | ||
A.S.500 C.N.Z DLA | 31.3200 € | 31.5250 € | - € | 0.00 % | 12:40:33 | ||
ABERD.ST.PHY.PR.MET.BA. | 94.1500 € | 94.6200 € | +0.1200 € | +0.13 % | 26.04. | ||
ABERD.STAND.PHY.PALL.SHS. | 82.0200 € | 82.4400 € | -2.0900 € | -2.48 % | 26.04. | ||
ABERD.STAND.PHYS.GOLD SHS | 20.8550 € | 20.9600 € | +0.1250 € | +0.60 % | 26.04. | ||
ABRDN PHY.PLT.SHS ETF DLD | 78.4600 € | 78.8600 € | +0.2150 € | +0.27 % | 26.04. | ||
AETF-MNAECNZAC EOA | 126.5400 € | 127.9400 € | - € | 0.00 % | 12:40:33 | ||
AETF-MNAECNZAC EOD | 102.4400 € | 102.6800 € | - € | 0.00 % | 12:40:33 | ||
AETF-MUSCNZAP EOA | 102.0800 € | 102.3200 € | - € | 0.00 % | 12:40:33 | ||
AIS AMU EUR GOV25+ ETFD | 141.1350 € | 142.1800 € | - € | 0.00 % | 12:40:32 | ||
AIS EUSTOSELDIV30UETF EOD | 33.7950 € | 34.1550 € | - € | 0.00 % | 12:39:58 | ||
AIS-A.EO FRCBD ESG DREOA | 105.1850 € | 105.5600 € | - € | 0.00 % | 12:39:56 | ||
AIS-A.EOFRCBD ESG ETFDLHA | 53.6300 € | 54.3400 € | - € | 0.00 % | 12:40:32 | ||
AIS-A.EOFRCBD ESG ETFLSHA | 64.9250 € | 65.1330 € | - € | 0.00 % | 12:40:32 | ||
AIS-A.G.L.E.I.UETF 1-3EOC | 219.6500 € | 220.4200 € | - € | 0.00 % | 12:39:56 | ||
AIS-A.G.L.E.I.UETF EOD | 191.8900 € | 192.5800 € | -0.0025 € | 0.00 % | 12:39:56 | ||
AIS-A.I.B.ECBBB1-5UCETFDR | 50.8540 € | 51.1000 € | - € | 0.00 % | 12:39:58 | ||
AIS-A.I.B.U.G.I-L UCETFDR | 53.8200 € | 54.7000 € | - € | 0.00 % | 12:40:33 | ||
AIS-A.I.B.UCBBB1-5UCETFDR | 51.7800 € | 52.1100 € | - € | 0.00 % | 12:39:57 | ||
AIS-A.I.BA.G.A.500M UEDED | 45.7990 € | 46.7240 € | - € | 0.00 % | 12:40:33 | ||
AIS-A.I.BA.G.A.500M UEDEH | 46.3460 € | 46.4840 € | - € | 0.00 % | 12:40:33 | ||
AIS-A.I.BA.G.A.500M UEED | 47.5100 € | 47.9550 € | - € | 0.00 % | 12:39:56 | ||
AIS-A.I.E.A.C.SRI UETFDD | 44.9730 € | 45.1860 € | - € | 0.00 % | 12:39:56 | ||
AIS-A.I.MSCI E.E.S. EOC | 315.4500 € | 319.8500 € | - € | 0.00 % | 12:40:32 | ||
AIS-A.I.MSCI E.G. EOC | 318.0500 € | 320.2500 € | - € | 0.00 % | 12:40:32 | ||
AIS-A.I.MSCI EUR.UC.ETFDD | 64.3700 € | 64.8600 € | - € | 0.00 % | 12:40:32 | ||
AIS-A.I.MSCI EUR.UC.ETFDR | 91.2000 € | 91.9300 € | - € | 0.00 % | 12:40:32 | ||
AIS-A.I.MSCI JAP.UETFDREO | 253.4300 € | 255.9600 € | - € | 0.00 % | 12:40:31 | ||
AIS-A.I.S+P500UETF EOCDH | 123.2400 € | 123.8150 € | - € | 0.00 % | 12:40:33 | ||
AIS-A.I.U.G.I-L DRH CEOA | 43.9560 € | 44.2860 € | - € | 0.00 % | 12:40:33 | ||
AIS-A.I.US C. UEDRHEOD | 38.6550 € | 38.7750 € | - € | 0.00 % | 12:40:33 | ||
AIS-A.IDX EO C.SRI UETFD | 49.7040 € | 50.2940 € | -0.0005 € | 0.00 % | 12:39:55 | ||
AIS-A.IN.JPM EMU G.IGUEDD | 41.6770 € | 41.8180 € | - € | 0.00 % | 12:40:32 | ||
AIS-A.IN.JPM EMU G.IGUETF | 47.1660 € | 47.5390 € | -0.0005 € | 0.00 % | 12:39:55 | ||
AIS-A.IN.MSCI E.M.UCETFDD | 48.5050 € | 48.9400 € | - € | 0.00 % | 12:40:32 | ||
AIS-A.IN.MSCI E.M.UCETFDR | 63.0800 € | 63.8300 € | - € | 0.00 % | 12:40:32 | ||
AIS-A.IND.S+P500UETF DLC | 92.7000 € | 93.0600 € | - € | 0.00 % | 12:40:33 | ||
AIS-A.IND.S+P500UETF EOC | 92.6620 € | 93.0840 € | - € | 0.00 % | 12:40:33 | ||
AIS-A.M.EM.SRI ETF DRDLD | 42.8250 € | 43.2450 € | - € | 0.00 % | 12:40:32 | ||
AIS-A.M.EU.SRI DR AOEA | 81.4200 € | 81.8800 € | - € | 0.00 % | 12:40:32 | ||
AIS-A.MSCI EESGLS UETFDRC | 48.9800 € | 49.3900 € | - € | 0.00 % | 12:40:32 | ||
AIS-A.MSCI EMESGUS ETFDRC | 87.7200 € | 88.4200 € | - € | 0.00 % | 12:40:32 | ||
AIS-A.MSCI USA M.V.F.UEDL | 84.6000 € | 85.1100 € | - € | 0.00 % | 12:40:33 | ||
AIS-A.MSCI WESGUS UETFDRC | 46.5100 € | 46.9250 € | -0.0025 € | -0.01 % | 12:40:32 | ||
AIS-A.US T.BD0-1ETF DRDLA | 19.9995 € | 20.1150 € | +0.0003 € | +0.00 % | 12:40:33 | ||
AIS-A.US T.BD0-1ETF HDGEO | 20.2260 € | 20.2620 € | - € | 0.00 % | 12:40:33 | ||
AIS-AIDXBGA5 DLA | 49.8000 € | 49.9400 € | - € | 0.00 % | 12:40:33 | ||
AIS-AIDXEOCS U.ETFDRUHDLA | 0.9801 € | 1.0201 € | - € | 0.00 % | 14.10. | ||
AIS-AIME SRIPAB UETFDREOD | 65.9600 € | 66.6100 € | - € | 0.00 % | 12:40:32 | ||
AIS-AM.CAC 40 EOC | 129.8000 € | 130.5400 € | - € | 0.00 % | 12:40:32 | ||
AIS-AM.CAC 40 EOD | 79.6300 € | 80.3300 € | - € | 0.00 % | 12:40:32 | ||
AIS-AM.E.L.S.F.EOC | 128.8200 € | 130.0800 € | - € | 0.00 % | 12:40:32 | ||
AIS-AM.E.V.F.EOC | 297.9500 € | 300.0000 € | - € | 0.00 % | 12:40:32 |