ETFs
04 ICAV-FMCHNPAC ETF DLA | 18.8500 € | 19.0640 € | +0.0130 € | +0.07 % | 17.04. | ||
1DLA | 14.5200 € | 15.2720 € | +0.0330 € | +0.22 % | 17.04. | ||
21SHARES AAVE ETP OE | 14.4180 € | 14.9740 € | +0.4595 € | +3.23 % | 17.04. | ||
21SHARES AG ETP.Z O.E. | 5.4220 € | 5.6790 € | +0.1140 € | +2.10 % | 17.04. | ||
21SHARES AG ETP.Z O.E. | 2.5250 € | 2.5940 € | -0.0099 € | -0.39 % | 17.04. | ||
21SHARES ALGORAND ETP OE | 1.6610 € | 1.7061 € | +0.0678 € | +4.20 % | 17.04. | ||
21SHARES APTOS ETP O.END | 5.0475 € | 5.1220 € | +0.1096 € | +2.20 % | 17.04. | ||
21SHARES APTOS ETP O.END | 6.2600 € | 6.5590 € | +0.0260 € | +0.41 % | 17.04. | ||
21SHARES ARBITRUM ETPOE | 4.4040 € | 4.6130 € | +0.0750 € | +1.69 % | 17.04. | ||
21SHARES AVALANCHE ETP OE | 3.0744 € | 3.1588 € | +0.0516 € | +1.68 % | 17.04. | ||
21SHARES BC/ET COR ETP OE | 25.7660 € | 26.2520 € | +0.2910 € | +1.13 % | 17.04. | ||
21SHARES BINANCEBNB ETPOE | 35.0540 € | 36.0160 € | +0.4120 € | +1.17 % | 17.04. | ||
21SHARES BITCOIN ETP OE | 25.0080 € | 25.4120 € | +0.2560 € | +1.03 % | 17.04. | ||
21SHARES BITCOIN ETP OE | 17.8070 € | 17.9260 € | +0.1540 € | +0.87 % | 17.04. | ||
21SHARES BITWISE 10ETP OE | 23.1490 € | 24.2550 € | +0.2585 € | +1.10 % | 17.04. | ||
21SHARES BOLD1 INDEX OE | 34.5540 € | 36.1760 € | +0.0380 € | +0.11 % | 17.04. | ||
21SHARES BTC CASH ETP OE | 12.2050 € | 12.5500 € | +0.6920 € | +5.92 % | 17.04. | ||
21SHARES CARDANO ADA ETP | 10.0300 € | 10.3140 € | +0.1785 € | +1.79 % | 17.04. | ||
21SHARES CELESTIA ETPOE | 2.2320 € | 2.3370 € | +0.0740 € | +3.35 % | 17.04. | ||
21SHARES CHAINLINK OE | 11.4720 € | 11.7860 € | +0.2660 € | +2.34 % | 17.04. | ||
21SHARES CRYPTO ETPOE | 16.8870 € | 17.4650 € | +0.3215 € | +1.91 % | 17.04. | ||
21SHARES DOGE ETP O.END | - | - | - | - | - | ||
21SHARES ETH CORE ETP OE | 5.0900 € | 5.1130 € | +0.0275 € | +0.54 % | 17.04. | ||
21SHARES ETHER ETP OE | 15.3150 € | 15.3810 € | +0.0705 € | +0.46 % | 17.04. | ||
21SHARES HODL BSK ETP OE | 24.9840 € | 25.8940 € | +0.2610 € | +1.04 % | 17.04. | ||
21SHARES HODL BSK ETP OE | 13.4320 € | 14.0740 € | +0.1420 € | +1.04 % | 17.04. | ||
21SHARES HODL BSK ETP OE | 12.5800 € | 12.9300 € | +0.1535 € | +1.22 % | 17.04. | ||
21SHARES HODL BSK ETP OE | 23.0700 € | 23.8740 € | +0.2550 € | +1.10 % | 17.04. | ||
21SHARES IMMUTABLE ETP OE | 5.5760 € | 5.6030 € | +0.0035 € | +0.06 % | 17.04. | ||
21SHARES INJ.STAK.ETP OE | 6.4660 € | 6.7740 € | +0.0485 € | +0.74 % | 17.04. | ||
21SHARES LIDO DAO ETP | 2.5580 € | 2.6810 € | +0.0365 € | +1.41 % | 17.04. | ||
21SHARES MAKER ETP OE | 15.4320 € | 16.1760 € | +0.1615 € | +1.03 % | 17.04. | ||
21SHARES NEAR ETP O.END | 5.2950 € | 5.3990 € | +0.3220 € | +6.41 % | 17.04. | ||
21SHARES O.END ETP | 16.5290 € | 16.9460 € | +0.2390 € | +1.45 % | 17.04. | ||
21SHARES ONDO ETP O.END | 13.7710 € | 13.8600 € | -0.1345 € | -0.96 % | 17.04. | ||
21SHARES OPTIMISM ETPOE | 5.9900 € | 6.2760 € | +0.1250 € | +2.08 % | 17.04. | ||
21SHARES POLKADOT ETP OE | 1.5732 € | 1.6168 € | +0.0365 € | +2.34 % | 17.04. | ||
21SHARES POLYGON ETP OE | 1.7990 € | 1.8484 € | +0.0500 € | +2.82 % | 17.04. | ||
21SHARES PYTH ETP O.END | 5.2280 € | 5.4620 € | +0.5555 € | +11.60 % | 17.04. | ||
21SHARES RNDR ETP O.END | 8.8210 € | 8.9850 € | +0.9690 € | +12.21 % | 17.04. | ||
21SHARES SOLANA ETP OE | 75.3800 € | 78.2500 € | +1.4875 € | +1.97 % | 17.04. | ||
21SHARES STELLAR XLM OE | 9.7550 € | 10.0200 € | +0.1928 € | +1.99 % | 17.04. | ||
21SHARES SUI STAK.ETP OE | 53.7260 € | 54.7880 € | +1.8600 € | +3.55 % | 17.04. | ||
21SHARES SYGNUM MOON ETP | 12.7270 € | 13.3330 € | +0.1725 € | +1.34 % | 17.04. | ||
21SHARES TONN ETPOE | 9.8140 € | 10.2860 € | +0.2695 € | +2.76 % | 17.04. | ||
21SHARES UNISWAP ETP OE | 7.0835 € | 7.2760 € | +0.0618 € | +0.87 % | 17.04. | ||
21SHARES XRP ETP OE | 50.2050 € | 51.5800 € | -0.7100 € | -1.38 % | 17.04. | ||
A-A.I.US C. UCITSDLA | 51.4940 € | 51.9120 € | +0.0160 € | +0.03 % | 17.04. | ||
A-MSCI W.ESG LE DLA | 79.2600 € | 79.7600 € | +0.9000 € | +1.14 % | 17.04. | ||
A-MSCI W.ESG LE EOA | 10.0880 € | 10.1440 € | +0.1045 € | +1.04 % | 17.04. | ||
A-MSCIWOSCSCCTB DLA | 7.9320 € | 8.0960 € | +0.1155 € | +1.46 % | 17.04. | ||
A.E.I.A.M.EXUS DLA | 7.8880 € | 7.9880 € | +0.0900 € | +1.15 % | 17.04. | ||
A.E.I.A.M.U.E EOD | 430.4500 € | 437.0000 € | +3.4000 € | +0.79 % | 17.04. | ||
A.E.I.A.M.US M. DLA | 7.6610 € | 7.6910 € | +0.0630 € | +0.83 % | 17.04. | ||
A.E.I.A.M.W.E EOA | 67.5700 € | 67.8700 € | +0.5650 € | +0.84 % | 17.04. | ||
A.E.I.A.M.W.E EOA | 444.9000 € | 448.1500 € | +5.7250 € | +1.30 % | 17.04. | ||
A.E.I.A.M.W.E EOD | 7.2030 € | 7.4220 € | +0.1035 € | +1.44 % | 17.04. | ||
A.MW CPAP U.E. EOD | 52.5200 € | 53.0400 € | +0.4600 € | +0.88 % | 17.04. | ||
A.S.500 C.N.Z DLA | 30.8500 € | 31.1450 € | +0.1375 € | +0.45 % | 17.04. | ||
ABERD.ST.PHY.PR.MET.BA. | 116.5200 € | 117.1000 € | -0.5200 € | -0.44 % | 17.04. | ||
ABERD.STAND.PHY.PALL.SHS. | 76.6500 € | 77.0300 € | -0.9000 € | -1.16 % | 17.04. | ||
ABERD.STAND.PHYS.GOLD SHS | 27.7850 € | 27.9250 € | -0.0800 € | -0.29 % | 17.04. | ||
ABRDN PHY.PLT.SHS ETF DLD | 77.6800 € | 78.0700 € | +0.0100 € | +0.01 % | 17.04. | ||
AETF-MNAECNZAC EOA | 124.7600 € | 125.1800 € | +1.1600 € | +0.94 % | 17.04. | ||
AETF-MNAECNZAC EOD | 99.0500 € | 100.5600 € | +0.9050 € | +0.92 % | 17.04. | ||
AETF-MUSCNZAP EOA | 91.8800 € | 93.0700 € | +0.8700 € | +0.95 % | 17.04. | ||
AIS AM NAREIT U.ETF D | 37.0350 € | 37.5300 € | +0.6025 € | +1.64 % | 17.04. | ||
AIS AM ST E600 ETF A | 237.6500 € | 239.9500 € | +2.0250 € | +0.86 % | 17.04. | ||
AIS AMU EUR GOV25+ ETFD | 137.3750 € | 137.7450 € | +0.4950 € | +0.36 % | 17.04. | ||
AIS AMUNDI DAX ETF DIST | 162.0800 € | 162.6200 € | +0.6600 € | +0.41 % | 17.04. | ||
AIS EUSTOSELDIV30UETF EOD | 37.3450 € | 37.7900 € | +0.4950 € | +1.34 % | 17.04. | ||
AIS-A.EO FRCBD ESG DREOA | 109.0450 € | 109.2700 € | +0.0550 € | +0.05 % | 17.04. | ||
AIS-A.EOFRCBD ESG ETFDLHA | 53.2800 € | 53.3900 € | -0.0100 € | -0.02 % | 17.04. | ||
AIS-A.EOFRCBD ESG ETFLSHA | 68.2150 € | 68.3670 € | +0.0540 € | +0.08 % | 17.04. | ||
AIS-A.FTSE EPRAEORE UEEOD | 29.4350 € | 29.9050 € | +0.6975 € | +2.41 % | 17.04. | ||
AIS-A.G.L.E.I.UETF 1-3EOC | 230.5200 € | 230.9800 € | +0.6650 € | +0.29 % | 17.04. | ||
AIS-A.G.L.E.I.UETF EOD | 196.9900 € | 197.3150 € | +0.5800 € | +0.30 % | 17.04. | ||
AIS-A.GLO.INFRASTRUC.UEEO | 69.0900 € | 71.1700 € | +1.3100 € | +1.90 % | 17.04. | ||
AIS-A.I.B.ECBBB1-5UCETFDR | 53.8680 € | 53.9920 € | +0.1510 € | +0.28 % | 17.04. | ||
AIS-A.I.B.UCBBB1-5UCETFDR | 52.2500 € | 53.8400 € | +0.0400 € | +0.08 % | 17.04. | ||
AIS-A.I.BA.G.A.500M UEDED | 45.2010 € | 46.0150 € | +0.0940 € | +0.21 % | 17.04. | ||
AIS-A.I.BA.G.A.500M UEDEH | 48.4920 € | 48.5830 € | +0.0500 € | +0.10 % | 17.04. | ||
AIS-A.I.BA.G.A.500M UEED | 48.2900 € | 48.3800 € | +0.0700 € | +0.15 % | 17.04. | ||
AIS-A.I.E.A.C.SRI UETFDD | 46.6860 € | 46.7490 € | +0.1580 € | +0.34 % | 17.04. | ||
AIS-A.I.MSCI E.E.S. EOC | 303.2000 € | 304.6000 € | +2.3500 € | +0.78 % | 17.04. | ||
AIS-A.I.MSCI E.G. EOC | 295.0500 € | 296.7000 € | +1.5250 € | +0.52 % | 17.04. | ||
AIS-A.I.MSCI EUR.UC.ETFDD | 63.7800 € | 64.3600 € | +0.4800 € | +0.75 % | 17.04. | ||
AIS-A.I.MSCI EUR.UC.ETFDR | 93.0300 € | 93.6100 € | +0.7700 € | +0.83 % | 17.04. | ||
AIS-A.I.MSCI JAP.UETFDREO | 251.4000 € | 252.1000 € | +3.5050 € | +1.41 % | 17.04. | ||
AIS-A.I.S+P500UETF EOCDH | 127.4800 € | 127.9400 € | +0.8525 € | +0.67 % | 17.04. | ||
AIS-A.I.US C. UEDRHEOD | 38.8360 € | 38.9890 € | +0.0240 € | +0.06 % | 17.04. | ||
AIS-A.IDX EO C.SRI UETFD | 52.8880 € | 52.9780 € | +0.1790 € | +0.34 % | 17.04. | ||
AIS-A.IN.JPM EMU G.IGUEDD | 42.6690 € | 42.7410 € | +0.1160 € | +0.27 % | 17.04. | ||
AIS-A.IN.JPM EMU G.IGUETF | 49.3570 € | 49.4420 € | +0.1355 € | +0.28 % | 17.04. | ||
AIS-A.IN.MSCI E.M.UCETFDD | 46.7580 € | 47.0970 € | +0.8765 € | +1.90 % | 17.04. | ||
AIS-A.IN.MSCI E.M.UCETFDR | 62.3100 € | 62.8100 € | +1.5250 € | +2.50 % | 17.04. | ||
AIS-A.IND.S+P500UETF DLC | 91.5000 € | 92.0500 € | +0.7200 € | +0.79 % | 17.04. | ||
AIS-A.IND.S+P500UETF EOC | 91.9200 € | 92.0260 € | +0.7800 € | +0.86 % | 17.04. | ||
AIS-A.M.EM.SRI ETF DRDLD | 40.6550 € | 41.0250 € | +0.6250 € | +1.55 % | 17.04. | ||
AIS-A.M.EU.SRI DR AOEA | 79.5800 € | 80.4300 € | +0.3800 € | +0.48 % | 17.04. |