ETFs

Local ID Name Bid Ask Diff. Diff.% Time
04 ICAV-FMCHNPAC ETF DLA
23.0450 €
23.3500 €
+0.2000 €
+0.87 %
20:54:35
1DLA
19.2080 €
19.5080 €
-0.0820 €
-0.42 %
20:54:35
1ST IQ-TEQ-GAI REOA
25.8150 €
26.3350 €
+0.5550 €
+2.17 %
20:54:13
1TGF-L.D.G.G.BD CEOD
17.1000 €
17.2585 €
-0.0060 €
-0.03 %
20:54:19
21SHARES (AFET) ETP O.END
-
-
21SHARES AAVE ETP OE
15.6490 €
16.0730 €
+0.2080 €
+1.33 %
20:54:33
21SHARES AG ETP.Z O.E.
2.5790 €
2.6800 €
+0.0250 €
+0.96 %
20:54:37
21SHARES AG ETP.Z O.E.
2.6040 €
2.6692 €
-0.1394 €
-5.02 %
20:54:31
21SHARES ALGORAND ETP OE
0.9962 €
1.0174 €
+0.0017 €
+0.17 %
20:54:23
21SHARES APTOS ETP O.END
2.0090 €
2.1080 €
+0.0290 €
+1.43 %
20:52:42
21SHARES ARBITRUM ETPOE
2.4550 €
2.5430 €
-0.0210 €
-0.83 %
20:53:59
21SHARES AVALANCHE ETP OE
1.8113 €
1.8545 €
+0.0001 €
+0.01 %
20:54:19
21SHARES BC/ET COR ETP OE
27.7300 €
28.2880 €
+0.2550 €
+0.92 %
20:54:37
21SHARES BINANCEBNB ETPOE
50.0700 €
51.2450 €
+0.4105 €
+0.82 %
20:54:33
21SHARES BITCOIN ETP OE
24.8360 €
24.9640 €
+0.1400 €
+0.57 %
20:54:35
21SHARES BITCOIN ETP OE
17.8080 €
17.8820 €
+0.0825 €
+0.46 %
20:54:35
21SHARES BITTENSOR O.END
-
-
21SHARES BITWISE 10ETP OE
24.2010 €
24.7630 €
+0.2775 €
+1.15 %
20:54:35
21SHARES BOLD1 INDEX OE
45.8000 €
46.6000 €
+0.4650 €
+1.02 %
20:52:50
21SHARES BTC CASH ETP OE
19.9800 €
20.4520 €
-0.2060 €
-1.01 %
20:54:33
21SHARES CARDANO ADA ETP
5.3810 €
5.5260 €
-0.0258 €
-0.47 %
20:54:31
21SHARES CELESTIA ETPOE
0.4020 €
0.4200 €
+0.0020 €
+0.49 %
20:54:31
21SHARES CHAINLINK OE
10.1030 €
10.3130 €
-0.1575 €
-1.52 %
20:54:31
21SHARES CRONOS ETP O.END
16.8670 €
17.3670 €
-0.0160 €
-0.09 %
20:54:37
21SHARES CRYPTO MIDCAP INDEX
13.3400 €
13.8150 €
+0.1235 €
+0.92 %
20:54:37
21SHARES DOGE ETP O.END
3.3930 €
3.5650 €
-0.0345 €
-0.98 %
20:54:29
21SHARES ETH CORE ETP OE
9.2885 €
9.3220 €
-0.0040 €
-0.04 %
20:54:35
21SHARES ETHER ETP OE
27.7320 €
27.8680 €
+0.0010 €
+0.00 %
20:54:35
21SHARES HEDERA ETP O.END
10.1840 €
10.6840 €
-0.0160 €
-0.15 %
20:54:33
21SHARES HODL BSK ETP OE
14.6960 €
14.9760 €
+0.2135 €
+1.46 %
20:54:35
21SHARES HODL BSK ETP OE
24.8500 €
25.2640 €
+0.3110 €
+1.26 %
20:54:35
21SHARES HODL BSK ETP OE
29.4900 €
30.2540 €
+0.2540 €
+0.86 %
20:54:35
21SHARES IMMUTABLE ETP OE
2.9040 €
3.0510 €
-0.0395 €
-1.31 %
20:53:45
21SHARES INJ.STAK.ETP OE
3.4480 €
3.6240 €
- €
0.00 %
20:54:11
21SHARES JUPITER ETPO.END
-
-
21SHARES LIDO DAO ETP
1.8000 €
1.8780 €
-0.0165 €
-0.89 %
20:54:35
21SHARES NEAR ETP O.END
3.5972 €
3.6790 €
-0.0233 €
-0.64 %
20:54:35
21SHARES O.END ETP
16.4260 €
16.7260 €
+0.1700 €
+1.04 %
20:54:11
21SHARES ONDO ETP O.END
5.1540 €
5.4130 €
+0.0865 €
+1.66 %
20:54:37
21SHARES OPTIMISM ETPOE
2.5700 €
2.6810 €
-0.0150 €
-0.57 %
20:54:29
21SHARES PENDLE ETP O.END
-
-
21SHARES POLKADOT ETP OE
0.7465 €
0.7658 €
-0.0075 €
-0.98 %
20:54:35
21SHARES POLYGON ETP OE
1.0776 €
1.1046 €
-0.0155 €
-1.40 %
20:54:29
21SHARES PYTH ETP O.END
2.2050 €
2.3140 €
+0.0250 €
+1.12 %
20:53:35
21SHARES RAYDIUM ETPO.END
-
-
21SHARES RNDR ETP O.END
3.9040 €
4.0430 €
+0.1560 €
+4.09 %
20:54:29
21SHARES SOLANA ETP O.END
4.5786 €
4.6394 €
-0.0356 €
-0.77 %
20:54:33
21SHARES SOLANA ETP OE
69.1150 €
70.2250 €
-0.5525 €
-0.79 %
20:54:35
21SHARES STELLAR XLM OE
7.8890 €
8.0695 €
-0.0168 €
-0.21 %
20:54:37
21SHARES SUI STAK.ETP OE
33.4760 €
34.3440 €
-0.4920 €
-1.43 %
20:54:35
21SHARES SYGNUM MOON ETP
11.5050 €
11.5760 €
+0.0695 €
+0.61 %
20:54:11
21SHARES TONN ETPOE
4.8060 €
4.9840 €
+0.0105 €
+0.21 %
20:54:33
21SHARES UNISWAP ETP OE
6.1315 €
6.2755 €
+0.0503 €
+0.82 %
20:54:37
21SHARES XDC ETP O.END
9.8000 €
9.9000 €
+0.1050 €
+1.08 %
20:53:58
21SHARES XRP ETP OE
43.6220 €
44.2600 €
+0.1310 €
+0.30 %
20:54:33
A-MSCI W.ESG LE DLA
100.9200 €
101.3800 €
+0.7300 €
+0.73 %
20:54:33
A-MSCI W.ESG LE EOA
13.2160 €
13.2820 €
+0.0500 €
+0.38 %
20:52:43
A-MSCIWOSCSCCTB DLA
10.4240 €
10.4740 €
+0.0460 €
+0.44 %
20:54:35
A.E.I.A.M.EXUS DLA
9.3380 €
9.3750 €
+0.1060 €
+1.15 %
20:54:33
A.E.I.A.M.U.E EOD
541.9000 €
544.7000 €
+5.0000 €
+0.93 %
20:54:33
A.E.I.A.M.US M. DLA
10.3040 €
10.3420 €
+0.1100 €
+1.08 %
20:54:33
A.E.I.A.M.W.E EOA
556.0000 €
557.1000 €
+4.3500 €
+0.79 %
20:54:34
A.E.I.A.M.W.E EOA
83.3900 €
83.8000 €
+0.4550 €
+0.55 %
20:54:15
A.E.I.A.M.W.E EOD
9.0230 €
9.2080 €
+0.0615 €
+0.68 %
20:54:27
A.I.E.IC.M.EU.E EOA
12.9320 €
13.0540 €
-0.0620 €
-0.47 %
20:52:43
A.I.GL.I.L.B.O. (H)EOA
10.1395 €
10.1520 €
+0.0078 €
+0.08 %
17:36:33
A.I.GL.I.L.B.O. (H)EOD
10.0360 €
10.0655 €
+0.0055 €
+0.05 %
20:54:22
A.I.GL.I.L.B.O. DLA
8.5622 €
8.6178 €
+0.0063 €
+0.07 %
20:54:34
A.I.GL.I.L.B.O. DLD
8.5174 €
8.5602 €
+0.0312 €
+0.37 %
17:33:59
A.MW CPAP U.E. EOD
67.7700 €
67.9200 €
+0.6750 €
+1.00 %
20:54:29
A.S.500 C.N.Z DLA
38.1300 €
38.3350 €
+0.3625 €
+0.96 %
20:54:33
AAIS-LIFEC.36 U.ETFEOA
10.4100 €
10.4960 €
+0.0320 €
+0.31 %
20:54:19
ABERD.ST.PHY.PR.MET.BA.
235.0310 €
235.5670 €
+7.4895 €
+3.29 %
20:54:27
ABERD.STAND.PHY.PALL.SHS.
152.7650 €
153.2590 €
+7.7440 €
+5.33 %
20:54:27
ABERD.STAND.PHYS.GOLD SHS
42.3300 €
42.5400 €
+1.4400 €
+3.51 %
20:54:35
ABRDN PHY.PLT.SHS ETF DLD
199.6660 €
200.1600 €
+2.7270 €
+1.38 %
20:54:27
ABRDN3-A.FUT.R.EST.DLA
9.2500 €
9.4260 €
+0.0540 €
+0.58 %
20:51:37
ABRDN3FURAMAETF ETFDLA
2.2335 €
2.2490 €
+0.0410 €
+1.86 %
20:53:37
ABRDN3FUSUCHETF ETFDLA
1.1934 €
1.2034 €
+0.0024 €
+0.20 %
20:54:30
AEOGOLODUTIGRBD U.ETFEOA
20.5950 €
20.6400 €
+0.0160 €
+0.08 %
17:36:50
AETF-MNAECNZAC EOA
156.8000 €
157.5400 €
+1.6800 €
+1.08 %
20:54:33
AETF-MNAECNZAC EOD
125.1800 €
125.4600 €
+1.1900 €
+0.96 %
20:54:33
AETF-MUSCNZAP EOA
107.7800 €
108.0200 €
+1.4500 €
+1.36 %
20:54:33
AIE-G.H.Y.O.E. DLA
9.0380 €
9.1470 €
-0.0121 €
-0.13 %
20:54:19
AIE-G.H.Y.O.E. DLD
8.6878 €
8.7620 €
+0.0217 €
+0.25 %
20:54:19
AIE-G.H.Y.O.E. HGDEOA
10.4655 €
10.6585 €
-0.0148 €
-0.14 %
20:54:19
AIE-G.H.Y.O.E. HGDEOD
10.0795 €
10.2205 €
+0.0010 €
+0.01 %
20:54:19
AIS AM NAREIT U.ETF D
38.3950 €
38.6250 €
+0.1250 €
+0.33 %
20:54:00
AIS AM ST E600 ETF A
293.5000 €
293.7000 €
-1.5500 €
-0.53 %
20:54:29
AIS AMEEBTUE D
229.4000 €
234.0000 €
-0.8000 €
-0.34 %
20:53:32
AIS AMU EUR GOV25+ ETFD
126.7900 €
127.7000 €
+0.0175 €
+0.01 %
20:54:20
AIS AMUNDI DAX ETF DIST
185.7800 €
185.9600 €
-0.0100 €
-0.01 %
20:54:34
AIS EUSTOSELDIV30UETF EOD
44.9650 €
45.6550 €
+0.2100 €
+0.47 %
20:52:59
AIS-A.DL C.BD ESGUEDRHEOD
38.8620 €
39.1420 €
-0.0740 €
-0.19 %
20:54:19
AIS-A.DL CRP.BD ESG UEDRC
52.0560 €
52.7420 €
- €
0.00 %
20:54:19
AIS-A.EO C.BD0-1Y E.UEDRD
126.2300 €
127.1750 €
-0.0250 €
-0.02 %
20:54:16
AIS-A.EO FRCBD ESG DREOA
111.3450 €
111.5700 €
+0.0250 €
+0.02 %
20:52:10
AIS-A.EOFRCBD ESG ETFDLHA
52.0270 €
53.6100 €
+0.1860 €
+0.35 %
20:52:00
AIS-A.EOFRCBD ESG ETFLSHA
69.5190 €
70.9170 €
+0.2720 €
+0.39 %
20:52:00
AIS-A.FTSE EPRAEORE UEEOD
30.9450 €
31.1550 €
+0.6100 €
+2.00 %
20:54:25