ETFs
04 ICAV-FMCHNPAC ETF DLA | 18.6640 € | 18.9360 € | -0.1880 € | -0.99 % | 29.10. | ||
1DLA | 26.0450 € | 26.9200 € | -0.1475 € | -0.55 % | 29.10. | ||
1ST IQ-TEQ-GAI REOA | 33.3100 € | 34.1100 € | -0.9775 € | -2.82 % | 29.10. | ||
1TGF-L.D.G.G.BD CEOD | 16.7675 € | 16.8285 € | +0.0460 € | +0.27 % | 29.10. | ||
21SHARES (AFET) ETP O.END | 4.9360 € | 5.0150 € | +0.0785 € | +1.60 % | 29.10. | ||
21SHARES AAVE ETP OE | 12.6760 € | 13.3280 € | -1.1620 € | -8.20 % | 29.10. | ||
21SHARES AG ETP.Z O.E. | 2.7240 € | 2.7900 € | -0.1055 € | -3.69 % | 29.10. | ||
21SHARES AG ETP.Z O.E. | 1.3124 € | 1.3713 € | -0.1109 € | -7.63 % | 29.10. | ||
21SHARES ALGORAND ETP OE | 0.8034 € | 0.8371 € | -0.0897 € | -9.85 % | 29.10. | ||
21SHARES APTOS ETP O.END | 0.8170 € | 0.8720 € | -0.1145 € | -11.94 % | 29.10. | ||
21SHARES ARBITRUM ETPOE | 2.3380 € | 2.4980 € | -0.3125 € | -11.44 % | 29.10. | ||
21SHARES AVALANCHE ETP OE | 1.3487 € | 1.4019 € | -0.1020 € | -6.90 % | 29.10. | ||
21SHARES BC/ET COR ETP OE | 25.0780 € | 26.0860 € | -0.9290 € | -3.50 % | 29.10. | ||
21SHARES BINANCEBNB ETPOE | 40.5780 € | 42.8740 € | -3.0030 € | -6.71 % | 29.10. | ||
21SHARES BITCOIN ETP OE | 23.0220 € | 23.4040 € | -0.7470 € | -3.12 % | 29.10. | ||
21SHARES BITCOIN ETP OE | 16.6420 € | 16.9960 € | -0.5400 € | -3.11 % | 29.10. | ||
21SHARES BITTENSOR O.END | 10.2350 € | 10.6390 € | -0.9630 € | -8.45 % | 29.10. | ||
21SHARES BITWISE 10ETP OE | 21.0200 € | 21.9590 € | -0.8345 € | -3.74 % | 29.10. | ||
21SHARES BOLD1 INDEX OE | 40.4260 € | 41.9540 € | -1.0130 € | -2.40 % | 29.10. | ||
21SHARES BTC CASH ETP OE | 9.7560 € | 10.1330 € | -0.4610 € | -4.43 % | 29.10. | ||
21SHARES CANTON ETP O.END | 15.3040 € | 16.1610 € | -0.9590 € | -5.75 % | 29.10. | ||
21SHARES CARDANO ADA ETP | 3.0072 € | 3.1304 € | -0.2413 € | -7.29 % | 29.10. | ||
21SHARES CELESTIA ETPOE | 0.4550 € | 0.4790 € | -0.0645 € | -12.14 % | 29.10. | ||
21SHARES CHAINLINK OE | 9.7290 € | 10.2320 € | -0.7790 € | -7.24 % | 29.10. | ||
21SHARES CRONOS ETP O.END | 10.1470 € | 10.7510 € | -0.5240 € | -4.78 % | 29.10. | ||
21SHARES CRYPTO ETP O.END | 15.4560 € | 15.8350 € | -0.1505 € | -0.95 % | 29.10. | ||
21SHARES CRYPTO MIDCAP INDEX | 10.6200 € | 11.3130 € | -0.5845 € | -5.06 % | 29.10. | ||
21SHARES DOGE ETP O.END | 2.0632 € | 2.2860 € | -0.1225 € | -5.33 % | 29.10. | ||
21SHARES ETH CORE ETP OE | 7.5220 € | 7.6305 € | -0.3190 € | -4.04 % | 29.10. | ||
21SHARES ETHENA ETP O.END | 12.0110 € | 12.7350 € | -1.7015 € | -12.09 % | 29.10. | ||
21SHARES ETHER ETP OE | 22.2340 € | 22.5840 € | -0.9590 € | -4.10 % | 29.10. | ||
21SHARES HEDERA ETP O.END | 7.0520 € | 7.2060 € | -0.6238 € | -8.05 % | 29.10. | ||
21SHARES HODL BSK ETP OE | 12.4310 € | 12.9160 € | -0.6005 € | -4.52 % | 29.10. | ||
21SHARES HODL BSK ETP OE | 22.0280 € | 22.7980 € | -0.8810 € | -3.78 % | 29.10. | ||
21SHARES HODL BSK ETP OE | 23.3000 € | 24.4120 € | -1.4870 € | -5.87 % | 29.10. | ||
21SHARES HYP.ST.ETP O.END | 32.6980 € | 33.6100 € | +4.0540 € | +13.93 % | 29.10. | ||
21SHARES INJ.STAK.ETP OE | 6.0720 € | 6.4760 € | -0.5455 € | -8.00 % | 29.10. | ||
21SHARES JITO ETP O.END | 13.4470 € | 14.2010 € | -1.4875 € | -9.71 % | 29.10. | ||
21SHARES JUPITER ETPO.END | 9.6120 € | 10.2590 € | -1.1370 € | -10.27 % | 29.10. | ||
21SHARES LIDO DAO ETP | 1.2020 € | 1.2840 € | -0.1785 € | -12.56 % | 29.10. | ||
21SHARES MAPLE ETP O.END | 7.3150 € | 7.8060 € | -0.9140 € | -10.79 % | 29.10. | ||
21SHARES MORPHO ETP O.END | 25.3360 € | 26.0930 € | -1.1730 € | -4.36 % | 29.10. | ||
21SHARES NEAR ETP O.END | 10.6620 € | 11.2850 € | -1.5910 € | -12.66 % | 29.10. | ||
21SHARES O.END ETP | 13.6360 € | 14.0750 € | -0.5405 € | -3.75 % | 29.10. | ||
21SHARES ONDO ETP O.END | 6.2295 € | 6.4335 € | -0.5468 € | -7.95 % | 29.10. | ||
21SHARES OPTIMISM ETPOE | 0.9130 € | 0.9750 € | -0.1125 € | -10.65 % | 29.10. | ||
21SHARES PENDLE ETP O.END | 9.9230 € | 10.3250 € | -1.2210 € | -10.76 % | 29.10. | ||
21SHARES POLKADOT ETP OE | 0.3877 € | 0.4019 € | -0.0423 € | -9.68 % | 29.10. | ||
21SHARES POLYGON ETP OE | 0.8858 € | 0.8889 € | -0.0188 € | -2.07 % | 29.10. | ||
21SHARES PYTH ETP O.END | 2.3252 € | 2.4864 € | -0.3679 € | -13.26 % | 29.10. | ||
21SHARES RAYDIUM ETPO.END | 8.4480 € | 8.7840 € | -1.2845 € | -12.97 % | 29.10. | ||
21SHARES RNDR ETP O.END | 3.4400 € | 3.6590 € | -0.1530 € | -4.13 % | 29.10. | ||
21SHARES SOLANA ETP O.END | 3.8300 € | 3.9288 € | -0.2178 € | -5.32 % | 29.10. | ||
21SHARES SOLANA ETP OE | 57.4000 € | 59.0300 € | -3.2625 € | -5.31 % | 29.10. | ||
21SHARES STELLAR XLM OE | 6.3935 € | 6.8065 € | -0.3865 € | -5.53 % | 29.10. | ||
21SHARES SUI STAK.ETP OE | 21.6460 € | 23.0840 € | -1.7850 € | -7.39 % | 29.10. | ||
21SHARES SYGNUM MOON ETP | 9.2540 € | 9.3640 € | -0.0440 € | -0.47 % | 29.10. | ||
21SHARES TONN ETPOE | 4.7782 € | 4.9448 € | +0.4956 € | +11.35 % | 29.10. | ||
21SHARES UNISWAP ETP OE | 8.4575 € | 8.8595 € | -1.2498 € | -12.61 % | 29.10. | ||
21SHARES X ETP O.END | 7.4650 € | 8.3440 € | -0.3510 € | -4.25 % | 29.10. | ||
21SHARES XDC ETP O.END | 8.6210 € | 8.8090 € | -0.1230 € | -1.39 % | 29.10. | ||
21SHARES XRP ETP OE | 29.6240 € | 30.5780 € | -1.9630 € | -6.12 % | 29.10. | ||
21SHARES YIELD ETP O.END | 19.3530 € | 19.8530 € | -0.0545 € | -0.28 % | 29.10. | ||
21SHARES ZCASH ETP O.END | 15.8090 € | 16.0560 € | +0.6945 € | +4.56 % | 29.10. | ||
A-MSCI W.ESG LE DLA | 117.0200 € | 118.2000 € | -0.6700 € | -0.57 % | 29.10. | ||
A-MSCI W.ESG LE EOA | 14.4100 € | 14.5580 € | -0.0590 € | -0.41 % | 29.10. | ||
A-MSCIWOSCSCCTB DLA | 11.8320 € | 11.9820 € | +0.0420 € | +0.35 % | 29.10. | ||
A.E.I.A.M.EXUS DLA | 10.8000 € | 10.9200 € | +0.0170 € | +0.16 % | 29.10. | ||
A.E.I.A.M.US M. DLA | 12.1220 € | 12.3940 € | -0.1980 € | -1.59 % | 29.10. | ||
A.E.I.A.M.W.E EOA | 94.5700 € | 96.6900 € | -0.8500 € | -0.88 % | 29.10. | ||
A.E.I.A.M.W.E EOA | 642.9000 € | 649.8000 € | -3.1500 € | -0.48 % | 29.10. | ||
A.EO ST.50T.I. U.ETFEOD | 5.1280 € | 5.2320 € | +0.0155 € | +0.30 % | 29.10. | ||
A.ETF-A.MSCI U.ESG BR.T.A | 688.6000 € | 690.5000 € | -6.2500 € | -0.90 % | 29.10. | ||
A.ETF-A.MSCI U.ESG BR.T.D | 628.7000 € | 630.2000 € | -5.9500 € | -0.94 % | 29.10. | ||
A.G.G.B.GDP-W U.ETFDLA | 4.4697 € | 4.5168 € | +0.0079 € | +0.18 % | 29.10. | ||
A.MSCI W.SCR.E. EOA | 4.9910 € | 5.0980 € | -0.0290 € | -0.57 % | 29.10. | ||
A.MW CPAP U.E. EOD | 78.5900 € | 79.4000 € | -1.1200 € | -1.40 % | 29.10. | ||
A.S.500 C.N.Z DLA | 44.9550 € | 45.9600 € | -0.2275 € | -0.50 % | 29.10. | ||
AAIS-LIFEC.36 U.ETFEOA | 10.9480 € | 11.1580 € | -0.0400 € | -0.36 % | 29.10. | ||
AB I-DL C.B.P. U.ETFDLA | 13.1005 € | 13.2700 € | -0.0108 € | -0.08 % | 29.10. | ||
AB I-EO C.B.P. U.ETFEOA | 14.8175 € | 15.0100 € | +0.0480 € | +0.32 % | 29.10. | ||
AB I-GL.C.B.P. U.ETFDLA | 13.2385 € | 13.3885 € | +0.0073 € | +0.05 % | 29.10. | ||
ABERD.ST.PHY.PR.MET.BA. | 151.8810 € | 155.2110 € | -4.4625 € | -2.82 % | 29.10. | ||
ABERD.STAND.PHY.PALL.SHS. | 16.2460 € | 16.3360 € | -0.2305 € | -1.40 % | 29.10. | ||
ABERD.STAND.PHYS.GOLD SHS | 34.0390 € | 34.3810 € | -0.4950 € | -1.43 % | 29.10. | ||
ABRDN PHY.PLT.SHS ETF DLD | 11.9360 € | 12.0760 € | -0.5125 € | -4.09 % | 29.10. | ||
ABRDN3-A.FUT.R.EST.DLA | 9.7780 € | 10.4060 € | +0.0965 € | +0.97 % | 29.10. | ||
ABRDN3FURAMAETF ETFDLA | 1.6890 € | 1.7958 € | -0.0363 € | -2.04 % | 29.10. | ||
ABRDN3FUSUCHETF ETFDLA | 1.3866 € | 1.4194 € | -0.0046 € | -0.33 % | 29.10. | ||
ACATIS ALTERSVORSORGE.ETF | 24.9450 € | 25.5050 € | -0.1950 € | -0.77 % | 29.10. | ||
AE2-A.EUR C.B. EOA | 9.8004 € | 9.9682 € | +0.0289 € | +0.29 % | 29.10. | ||
AEI-A.C.N.100E. DLA | 5.2590 € | 5.2710 € | -0.1225 € | -2.27 % | 29.10. | ||
AEI-A.C.N.100E. DLD | 4.1700 € | 4.2645 € | -0.1013 € | -2.34 % | 29.10. | ||
AEI-GL.D.C.E DLA | 3.8595 € | 3.9120 € | -0.0775 € | -1.96 % | 29.10. | ||
AEI-MS.IN I.E. DLA | 8.2590 € | 8.3190 € | +0.0470 € | +0.57 % | 29.10. | ||
AEI-SP AW.H.DY DLD | 4.8300 € | 4.9315 € | +0.0045 € | +0.09 % | 29.10. | ||
AEOGOLODUTIGRBD U.ETFEOA | 20.2000 € | 20.2630 € | +0.0465 € | +0.23 % | 29.10. | ||
AETF-A.MUEBT EOA | 4.9820 € | 4.9940 € | -0.0400 € | -0.80 % | 29.10. | ||
AETF-A.MUEBT EOD | 4.9870 € | 4.9990 € | -0.0410 € | -0.81 % | 29.10. | ||
AETF-MNAEBRTRA EO DIS | 145.0800 € | 145.4200 € | -1.3500 € | -0.92 % | 29.10. |