ETFs
04 ICAV-FMCHNPAC ETF DLA | 20.9050 € | 21.4350 € | - € | 0.00 % | 13:00:43 | ||
1DLA | 16.7060 € | 17.0240 € | - € | 0.00 % | 12:58:31 | ||
1ST IQ-TEQ-GAI REOA | 28.8900 € | 29.6200 € | +0.1475 € | +0.51 % | 12:59:34 | ||
1TGF-L.D.G.G.BD CEOD | 16.8705 € | 17.1735 € | - € | 0.00 % | 13:00:45 | ||
21SHARES (AFET) ETP O.END | - | - | - | - | - | ||
21SHARES AAVE ETP OE | 9.0520 € | 9.5135 € | -0.0715 € | -0.76 % | 13:00:25 | ||
21SHARES AG ETP.Z O.E. | 1.7572 € | 1.8458 € | +0.0078 € | +0.43 % | 13:00:17 | ||
21SHARES AG ETP.Z O.E. | 1.9270 € | 2.0350 € | +0.0165 € | +0.84 % | 12:59:00 | ||
21SHARES ALGORAND ETP OE | 0.8827 € | 0.9289 € | -0.0256 € | -2.74 % | 13:00:45 | ||
21SHARES APTOS ETP O.END | 1.2700 € | 1.3330 € | +0.0035 € | +0.27 % | 13:00:25 | ||
21SHARES ARBITRUM ETPOE | 1.7880 € | 1.8810 € | -0.0365 € | -1.95 % | 13:00:17 | ||
21SHARES AVALANCHE ETP OE | 1.3795 € | 1.4494 € | +0.0023 € | +0.16 % | 13:00:33 | ||
21SHARES BC/ET COR ETP OE | 23.8180 € | 25.0080 € | +0.5540 € | +2.32 % | 13:00:53 | ||
21SHARES BINANCEBNB ETPOE | 34.1400 € | 35.8700 € | -0.1310 € | -0.37 % | 13:00:45 | ||
21SHARES BITCOIN ETP OE | 15.5300 € | 16.3060 € | +0.3530 € | +2.27 % | 13:00:43 | ||
21SHARES BITCOIN ETP OE | 21.5720 € | 22.6500 € | +0.4910 € | +2.27 % | 13:00:37 | ||
21SHARES BITTENSOR O.END | 11.4400 € | 11.7400 € | +1.0070 € | +9.52 % | 13:00:57 | ||
21SHARES BITWISE 10ETP OE | 20.2900 € | 21.3030 € | +0.4535 € | +2.23 % | 13:00:27 | ||
21SHARES BOLD1 INDEX OE | 41.3680 € | 43.3300 € | +0.4820 € | +1.15 % | 13:00:45 | ||
21SHARES BTC CASH ETP OE | 15.1460 € | 15.9020 € | +0.2420 € | +1.58 % | 13:00:23 | ||
21SHARES CARDANO ADA ETP | 3.7218 € | 3.9098 € | +0.0203 € | +0.53 % | 13:00:35 | ||
21SHARES CELESTIA ETPOE | 0.3150 € | 0.3310 € | -0.0045 € | -1.37 % | 13:00:21 | ||
21SHARES CHAINLINK OE | 7.7365 € | 8.1310 € | -0.0413 € | -0.52 % | 13:00:55 | ||
21SHARES CRONOS ETP O.END | 12.9780 € | 13.4780 € | -0.0060 € | -0.05 % | 13:00:47 | ||
21SHARES CRYPTO MIDCAP INDEX | 9.9700 € | 10.4740 € | +0.1095 € | +1.08 % | 12:58:13 | ||
21SHARES DOGE ETP O.END | 2.8934 € | 3.0402 € | +0.0318 € | +1.08 % | 13:00:55 | ||
21SHARES ETH CORE ETP OE | 7.0895 € | 7.4465 € | +0.1213 € | +1.70 % | 13:00:55 | ||
21SHARES ETHER ETP OE | 21.1580 € | 22.2220 € | +0.3630 € | +1.70 % | 13:00:55 | ||
21SHARES HEDERA ETP O.END | 8.5080 € | 8.9435 € | +0.0433 € | +0.50 % | 13:00:59 | ||
21SHARES HODL BSK ETP OE | 11.7930 € | 12.3850 € | +0.2275 € | +1.92 % | 13:00:25 | ||
21SHARES HODL BSK ETP OE | 20.8560 € | 21.8980 € | +0.4500 € | +2.15 % | 13:00:51 | ||
21SHARES HODL BSK ETP OE | 21.8820 € | 22.9860 € | +0.3030 € | +1.37 % | 13:00:43 | ||
21SHARES IMMUTABLE ETP OE | 2.1220 € | 2.2260 € | +0.0535 € | +2.52 % | 13:00:21 | ||
21SHARES INJ.STAK.ETP OE | 3.0140 € | 3.1530 € | +0.3340 € | +12.15 % | 13:00:21 | ||
21SHARES JUPITER ETPO.END | - | - | - | - | - | ||
21SHARES LIDO DAO ETP | 1.3080 € | 1.3730 € | +0.0255 € | +1.94 % | 12:59:11 | ||
21SHARES NEAR ETP O.END | 3.1610 € | 3.3230 € | -0.0288 € | -0.88 % | 13:00:23 | ||
21SHARES O.END ETP | 12.9240 € | 13.2240 € | +0.2150 € | +1.67 % | 13:00:17 | ||
21SHARES ONDO ETP O.END | 4.2064 € | 4.4116 € | +0.1888 € | +4.58 % | 13:00:19 | ||
21SHARES OPTIMISM ETPOE | 1.0510 € | 1.1040 € | - € | 0.00 % | 13:00:17 | ||
21SHARES PENDLE ETP O.END | - | - | - | - | - | ||
21SHARES POLKADOT ETP OE | 0.4871 € | 0.5119 € | +0.0003 € | +0.05 % | 13:00:21 | ||
21SHARES POLYGON ETP OE | 0.8949 € | 0.9395 € | +0.0194 € | +2.16 % | 12:58:35 | ||
21SHARES PYTH ETP O.END | 1.6364 € | 1.7183 € | +0.0115 € | +0.69 % | 13:00:07 | ||
21SHARES RAYDIUM ETPO.END | - | - | - | - | - | ||
21SHARES RNDR ETP O.END | 3.4870 € | 3.6600 € | +0.0905 € | +2.60 % | 13:00:25 | ||
21SHARES SOLANA ETP O.END | 3.1072 € | 3.2072 € | +0.0370 € | +1.19 % | 13:00:49 | ||
21SHARES SOLANA ETP OE | 46.3360 € | 48.6740 € | +0.4610 € | +0.98 % | 13:00:59 | ||
21SHARES STELLAR XLM OE | 6.0435 € | 6.3495 € | +0.0143 € | +0.23 % | 13:00:43 | ||
21SHARES SUI STAK.ETP OE | 21.8200 € | 22.9200 € | +0.2430 € | +1.10 % | 13:00:23 | ||
21SHARES SYGNUM MOON ETP | 8.8240 € | 9.2690 € | +0.1120 € | +1.25 % | 13:00:41 | ||
21SHARES TONN ETPOE | 4.2850 € | 4.5012 € | +0.0672 € | +1.55 % | 13:00:11 | ||
21SHARES UNISWAP ETP OE | 4.0896 € | 4.2954 € | +0.0292 € | +0.70 % | 13:00:35 | ||
21SHARES XDC ETP O.END | 7.5010 € | 7.6010 € | -0.1440 € | -1.87 % | 13:00:03 | ||
21SHARES XRP ETP OE | 31.4200 € | 32.9980 € | +0.4070 € | +1.28 % | 13:00:47 | ||
A-MSCI W.ESG LE DLA | 103.9000 € | 104.6400 € | - € | 0.00 % | 13:00:55 | ||
A-MSCI W.ESG LE EOA | 13.3740 € | 13.4520 € | - € | 0.00 % | 13:00:55 | ||
A-MSCIWOSCSCCTB DLA | 10.9500 € | 11.0200 € | - € | 0.00 % | 13:00:55 | ||
A.E.I.A.M.EXUS DLA | 9.6860 € | 9.8250 € | +0.0005 € | +0.01 % | 13:00:53 | ||
A.E.I.A.M.U.E EOD | 560.7000 € | 567.0000 € | - € | 0.00 % | 13:00:53 | ||
A.E.I.A.M.US M. DLA | 10.7780 € | 11.0380 € | +0.0010 € | +0.01 % | 13:00:53 | ||
A.E.I.A.M.W.E EOA | 85.9400 € | 86.8200 € | +0.0050 € | +0.01 % | 13:00:55 | ||
A.E.I.A.M.W.E EOA | 579.6000 € | 582.2000 € | - € | 0.00 % | 12:58:00 | ||
A.E.I.A.M.W.E EOD | 9.3540 € | 9.3630 € | +0.1780 € | +1.94 % | 30.04. | ||
A.I.E.IC.M.EU.E EOA | 12.9300 € | 13.2040 € | -0.0020 € | -0.02 % | 13:00:57 | ||
A.I.GL.I.L.B.O. (H)EOA | 10.2625 € | 10.3725 € | - € | 0.00 % | 13:00:45 | ||
A.I.GL.I.L.B.O. (H)EOD | 9.9476 € | 10.1070 € | - € | 0.00 % | 13:00:45 | ||
A.I.GL.I.L.B.O. DLA | 8.7888 € | 8.9896 € | - € | 0.00 % | 13:00:45 | ||
A.I.GL.I.L.B.O. DLD | 8.6956 € | 8.7900 € | - € | 0.00 % | 13:00:45 | ||
A.MW CPAP U.E. EOD | 70.8100 € | 71.1300 € | - € | 0.00 % | 12:58:00 | ||
A.S.500 C.N.Z DLA | 39.1450 € | 39.5750 € | +0.0025 € | +0.01 % | 13:00:53 | ||
AAIS-LIFEC.36 U.ETFEOA | 10.6560 € | 10.6620 € | - € | 0.00 % | 12:58:24 | ||
ABERD.ST.PHY.PR.MET.BA. | 183.4140 € | 183.9340 € | +3.1445 € | +1.74 % | 30.04. | ||
ABERD.STAND.PHY.PALL.SHS. | 118.0440 € | 118.2320 € | +4.5225 € | +3.98 % | 30.04. | ||
ABERD.STAND.PHYS.GOLD SHS | 37.3560 € | 37.5650 € | +0.3895 € | +1.05 % | 30.04. | ||
ABRDN PHY.PLT.SHS ETF DLD | 153.3570 € | 153.7700 € | +7.7250 € | +5.30 % | 30.04. | ||
ABRDN3-A.FUT.R.EST.DLA | 9.9310 € | 10.1380 € | - € | 0.00 % | 12:58:00 | ||
ABRDN3FURAMAETF ETFDLA | 2.2010 € | 2.2145 € | - € | 0.00 % | 13:00:31 | ||
ABRDN3FUSUCHETF ETFDLA | 1.3064 € | 1.3126 € | - € | 0.00 % | 12:58:00 | ||
AEOGOLODUTIGRBD U.ETFEOA | 20.3950 € | 20.4700 € | - € | 0.00 % | 13:00:45 | ||
AETF-MNAECNZAC EOA | 163.4400 € | 165.6400 € | +0.0100 € | +0.01 % | 13:00:53 | ||
AETF-MNAECNZAC EOD | 129.7000 € | 130.5800 € | +0.0100 € | +0.01 % | 13:00:53 | ||
AETF-MUSCNZAP EOA | 110.3000 € | 111.0800 € | - € | 0.00 % | 13:00:53 | ||
AIE-G.H.Y.O.E. DLA | 9.1936 € | 9.3994 € | - € | 0.00 % | 12:58:24 | ||
AIE-G.H.Y.O.E. DLD | 8.5040 € | 8.6970 € | - € | 0.00 % | 12:58:24 | ||
AIE-G.H.Y.O.E. HGDEOA | 10.3170 € | 10.7770 € | - € | 0.00 % | 12:58:22 | ||
AIE-G.H.Y.O.E. HGDEOD | 9.5716 € | 9.9994 € | - € | 0.00 % | 12:58:24 | ||
AIS AM NAREIT U.ETF D | 41.7500 € | 42.0150 € | - € | 0.00 % | 12:58:00 | ||
AIS AM ST E600 ETF A | 297.5500 € | 299.1500 € | +0.1000 € | +0.03 % | 12:59:05 | ||
AIS AMEEBTUE D | 233.7500 € | 234.3000 € | -0.0250 € | -0.01 % | 13:00:57 | ||
AIS AMU EUR GOV25+ ETFD | 124.8250 € | 127.0150 € | - € | 0.00 % | 13:00:46 | ||
AIS AMUNDI DAX ETF DIST | 181.0600 € | 182.0000 € | +0.1800 € | +0.10 % | 12:59:03 | ||
AIS EUSTOSELDIV30UETF EOD | 46.8300 € | 47.5950 € | -0.0075 € | -0.02 % | 13:00:57 | ||
AIS-A.DL C.BD ESGUEDRHEOD | 38.4570 € | 38.9810 € | - € | 0.00 % | 12:58:24 | ||
AIS-A.DL CRP.BD ESG UEDRC | 52.3060 € | 54.0340 € | - € | 0.00 % | 12:58:24 | ||
AIS-A.EO C.BD0-1Y E.UEDRD | 125.5350 € | 128.9300 € | - € | 0.00 % | 13:00:46 | ||
AIS-A.EO FRCBD ESG DREOA | 111.8800 € | 112.1600 € | - € | 0.00 % | 13:00:46 | ||
AIS-A.EOFRCBD ESG ETFDLHA | 53.3910 € | 55.0340 € | - € | 0.00 % | 13:00:46 | ||
AIS-A.EOFRCBD ESG ETFLSHA | 70.0220 € | 72.1420 € | - € | 0.00 % | 13:00:46 | ||
AIS-A.FTSE EPRAEORE UEEOD | 30.2700 € | 30.4750 € | - € | 0.00 % | 12:58:00 |