ETFs
04 ICAV-FMCHNPAC ETF DLA | 19.0040 € | 19.3840 € | -0.1360 € | -0.70 % | 05.06. | ||
1DLA | 19.5660 € | 19.6880 € | -0.0060 € | -0.03 % | 05.06. | ||
21SHARES AAVE ETP OE | 7.0270 € | 7.0280 € | -0.4255 € | -5.71 % | 05.06. | ||
21SHARES AG ETP.Z O.E. | 4.4726 € | 4.4728 € | -0.3176 € | -6.63 % | 05.06. | ||
21SHARES AG ETP.Z O.E. | - | - | - | - | - | ||
21SHARES ALGORAND ETP OE | 1.3705 € | 1.4155 € | -0.1155 € | -7.65 % | 05.06. | ||
21SHARES AVALANCHE ETP OE | 2.5160 € | 2.5162 € | -0.1526 € | -5.72 % | 05.06. | ||
21SHARES BC/ET BSK ETP OE | 10.9110 € | 11.2110 € | -0.7980 € | -6.73 % | 05.06. | ||
21SHARES BINANCEBNB ETPOE | 18.6120 € | 18.9120 € | -1.7330 € | -8.46 % | 05.06. | ||
21SHARES BITCOIN ETP OE | 8.2690 € | 8.2695 € | -0.4878 € | -5.57 % | 05.06. | ||
21SHARES BITCOIN ETP OE | 5.7310 € | 5.7315 € | -0.3393 € | -5.59 % | 05.06. | ||
21SHARES BITCOIN ETPOE | - | - | - | - | - | ||
21SHARES BITWISE 10ETP OE | 9.9330 € | 10.2330 € | -0.7550 € | -6.97 % | 05.06. | ||
21SHARES BOLD1 INDEX OE | 17.7890 € | 18.0890 € | -0.3225 € | -1.77 % | 05.06. | ||
21SHARES BTC CASH ETP OE | 4.3034 € | 4.5034 € | -0.3353 € | -7.08 % | 05.06. | ||
21SHARES CARDANO ADA ETP | 6.3660 € | 6.3665 € | -0.5318 € | -7.71 % | 05.06. | ||
21SHARES CHAINLINK OE | 6.2235 € | 6.2240 € | -0.4330 € | -6.50 % | 05.06. | ||
21SHARES COSMOS ETP OE | 4.8360 € | 4.8360 € | -0.3248 € | -6.29 % | 05.06. | ||
21SHARES CRYPTO ETPOE | 9.4205 € | 9.4210 € | -0.2293 € | -2.38 % | 05.06. | ||
21SHARES DECENTRALAND OE | 2.4600 € | 2.4610 € | -0.1875 € | -7.08 % | 05.06. | ||
21SHARES ETH CORE ETP OE | 6.1915 € | 6.1920 € | -0.3088 € | -4.75 % | 05.06. | ||
21SHARES ETHER ETP OE | 18.6260 € | 18.6270 € | -0.9340 € | -4.77 % | 05.06. | ||
21SHARES ETHEREUM ETPOE | - | - | - | - | - | ||
21SHARES ETP OE | - | - | - | - | - | ||
21SHARES HODL BSK ETP OE | 6.3465 € | 6.3470 € | -0.4178 € | -6.18 % | 05.06. | ||
21SHARES HODL BSK ETP OE | 6.6895 € | 6.7160 € | -0.1820 € | -2.64 % | 05.06. | ||
21SHARES HODL BSK ETP OE | 10.0560 € | 10.0570 € | -0.5895 € | -5.54 % | 05.06. | ||
21SHARES HODL BSK ETP OE | 9.3500 € | 9.3505 € | -0.5628 € | -5.68 % | 05.06. | ||
21SHARES OPEN END | 4.0930 € | 4.0940 € | -0.8700 € | -17.53 % | 05.06. | ||
21SHARES OPEN END | 2.9600 € | 2.9610 € | -0.0340 € | -1.14 % | 05.06. | ||
21SHARES POLKADOT ETP OE | 2.4674 € | 2.4676 € | -0.1170 € | -4.53 % | 05.06. | ||
21SHARES POLYGON ETP OE | 9.2650 € | 9.2655 € | -0.6933 € | -6.96 % | 05.06. | ||
21SHARES RIPPLEXRP ETP OE | 13.8370 € | 13.8380 € | -0.7130 € | -4.90 % | 05.06. | ||
21SHARES SHORT BTC ETP OE | 0.8925 € | 0.8926 € | +0.0504 € | +5.98 % | 05.06. | ||
21SHARES SHORT ETH ETP OE | 9.9755 € | 9.9760 € | +0.4815 € | +5.07 % | 05.06. | ||
21SHARES SOLANA ETP OE | 11.6670 € | 11.6680 € | -1.1390 € | -8.89 % | 05.06. | ||
21SHARES STELLAR XLM OE | 4.0168 € | 4.0170 € | -0.1885 € | -4.48 % | 05.06. | ||
21SHARES SYGNUM MOON ETP | 7.7965 € | 7.7970 € | -0.1725 € | -2.16 % | 05.06. | ||
21SHARES UNISWAP ETP OE | 7.2565 € | 7.2570 € | -0.4408 € | -5.73 % | 05.06. | ||
A-A.I.US C. UCITSDLA | 50.2220 € | 50.7260 € | -0.0130 € | -0.03 % | 05.06. | ||
A.-A.I.E.G.M.S.A.S.B.UEDI | 510.1000 € | 519.4000 € | -0.0500 € | -0.01 % | 05.06. | ||
A.-A.I.E.G.M.S.A.S.B.UEDI | 512.0000 € | 518.6000 € | -0.5500 € | -0.11 % | 05.06. | ||
A.MW CPAP U.E. EOD | 43.1000 € | 43.3550 € | -0.1575 € | -0.36 % | 05.06. | ||
AETF-GBEBIG DEOD | 42.7490 € | 42.9460 € | -0.1525 € | -0.35 % | 05.06. | ||
AIS-A.G.L.E.I.UETF 1-3EOC | 212.5200 € | 213.5800 € | -0.8550 € | -0.40 % | 05.06. | ||
AIS-A.G.L.E.I.UETF EOD | 190.1700 € | 190.4500 € | -0.7800 € | -0.41 % | 05.06. | ||
AIS-A.GLO.INFRASTRUC.UEEO | 64.8100 € | 65.8400 € | -0.1500 € | -0.23 % | 05.06. | ||
AIS-A.I.B.ECBBB1-5UCETFDR | 48.6000 € | 48.9850 € | -0.0600 € | -0.12 % | 05.06. | ||
AIS-A.I.B.U.G.I-L UCETFDR | 53.9810 € | 54.5240 € | +0.0710 € | +0.13 % | 05.06. | ||
AIS-A.I.B.UCBBB1-5UCETFDR | 49.5560 € | 50.0540 € | -0.0490 € | -0.10 % | 05.06. | ||
AIS-A.I.BA.G.A.500M UEDED | 47.5890 € | 48.0680 € | +0.1170 € | +0.25 % | 05.06. | ||
AIS-A.I.BA.G.A.500M UEDEH | 46.1280 € | 46.5920 € | -0.1010 € | -0.22 % | 05.06. | ||
AIS-A.I.BA.G.A.500M UEED | 47.7820 € | 48.2390 € | +0.0365 € | +0.08 % | 05.06. | ||
AIS-A.I.E.A.C.SRI UETFDD | 43.5540 € | 43.7710 € | -0.1590 € | -0.36 % | 05.06. | ||
AIS-A.I.EQ.GL.L.CAR.UEDIE | 380.5500 € | 382.1000 € | -1.2000 € | -0.31 % | 05.06. | ||
AIS-A.I.MSCI E.E.S. EOC | 279.9000 € | 282.6500 € | -1.8750 € | -0.66 % | 05.06. | ||
AIS-A.I.MSCI E.G. EOC | 288.8000 € | 289.6500 € | -2.2585 € | -0.77 % | 05.06. | ||
AIS-A.I.MSCI EUR.UC.ETFDD | 58.9200 € | 59.1300 € | -0.3900 € | -0.66 % | 05.06. | ||
AIS-A.I.MSCI EUR.UC.ETFDR | 81.1800 € | 81.5000 € | -0.5050 € | -0.62 % | 05.06. | ||
AIS-A.I.MSCI JAP.UETFDREO | 235.0900 € | 236.2600 € | -0.4500 € | -0.19 % | 05.06. | ||
AIS-A.I.MSCI N.AM.UCETFDD | 86.6200 € | 87.0500 € | +0.1250 € | +0.14 % | 05.06. | ||
AIS-A.I.MSCI N.AM.UCETFDR | 106.5000 € | 106.9200 € | +0.2600 € | +0.24 % | 05.06. | ||
AIS-A.I.MSCI WRD UC.ETFDD | 75.5140 € | 75.8540 € | +0.1740 € | +0.23 % | 05.06. | ||
AIS-A.I.MSCI WRD UC.ETFDR | 95.3600 € | 95.6200 € | +0.1050 € | +0.11 % | 05.06. | ||
AIS-A.I.S+P500UETF EOCDH | 104.3650 € | 104.8200 € | -0.3650 € | -0.35 % | 05.06. | ||
AIS-A.I.U.G.I-L DRH CEOA | 44.7000 € | 45.1500 € | +0.0125 € | +0.03 % | 05.06. | ||
AIS-A.I.US C. UEDRHEOD | 40.0540 € | 40.2270 € | -0.0670 € | -0.17 % | 05.06. | ||
AIS-A.IDX EO C.SRI UETFD | 47.0540 € | 48.0060 € | -0.1700 € | -0.36 % | 05.06. | ||
AIS-A.IN.BR.IN.DL10Y UEDR | 55.4440 € | 56.0000 € | +0.2540 € | +0.46 % | 05.06. | ||
AIS-A.IN.JPM EMU G.IGUEDD | 41.4070 € | 41.6800 € | -0.1580 € | -0.38 % | 05.06. | ||
AIS-A.IN.JPM EMU G.IGUETF | 46.0900 € | 46.2700 € | -0.2575 € | -0.55 % | 05.06. | ||
AIS-A.IN.MSCI E.M.UCETFDD | 46.2590 € | 46.4900 € | +0.4980 € | +1.09 % | 05.06. | ||
AIS-A.IN.MSCI E.M.UCETFDR | 58.5300 € | 58.9900 € | +0.5850 € | +1.01 % | 05.06. | ||
AIS-A.IND.S+P500UETF D | 113.2600 € | 113.8200 € | +0.2100 € | +0.19 % | 05.06. | ||
AIS-A.IND.S+P500UETF DLC | 76.7100 € | 76.9400 € | +0.0850 € | +0.11 % | 05.06. | ||
AIS-A.IND.S+P500UETF EOC | 76.6380 € | 77.0200 € | +0.0690 € | +0.09 % | 05.06. | ||
AIS-A.M.EM.SRI ETF DRDLD | 44.4650 € | 44.8200 € | +0.2500 € | +0.56 % | 05.06. | ||
AIS-A.M.EU.SRI DR AOEA | 72.7600 € | 72.8700 € | -0.4650 € | -0.63 % | 05.06. | ||
AIS-A.MSCI EESGLS UETFDRC | 47.8950 € | 48.1050 € | +0.3675 € | +0.77 % | 05.06. | ||
AIS-A.MSCI EESGLS UETFDRC | 75.6600 € | 76.0300 € | -0.4750 € | -0.62 % | 05.06. | ||
AIS-A.MSCI EMESGUS ETFDRC | 76.9400 € | 77.2400 € | -0.5700 € | -0.73 % | 05.06. | ||
AIS-A.MSCI EUESGUS ETFDRC | 74.3200 € | 74.5200 € | -0.3800 € | -0.51 % | 05.06. | ||
AIS-A.MSCI UESGLS UETFDRC | 70.8100 € | 71.1200 € | +0.2600 € | +0.37 % | 05.06. | ||
AIS-A.MSCI USA M.V.F.UEDL | 74.5700 € | 74.9400 € | -0.3000 € | -0.40 % | 05.06. | ||
AIS-A.MSCI WESGUS UETFDRC | 68.6300 € | 68.8400 € | +0.0150 € | +0.02 % | 05.06. | ||
AIS-A.MSCI WESGUS UETFDRC | 68.8500 € | 68.9900 € | +0.2100 € | +0.31 % | 05.06. | ||
AIS-A.MSCI WESGUS UETFDRC | 44.2950 € | 44.5150 € | +0.3450 € | +0.78 % | 05.06. | ||
AIS-A.MSCIUSAESGUS ETFDRC | 70.0600 € | 70.3900 € | +0.0200 € | +0.03 % | 05.06. | ||
AIS-AIDXBGA5 DLA | 48.6150 € | 49.1050 € | -0.0945 € | -0.19 % | 05.06. | ||
AIS-AIDXEOCS U.ETFDRUHDLA | 0.9801 € | 1.0201 € | - € | 0.00 % | 14.10. | ||
AIS-AIME SRIPAB UETFDREOD | 60.4900 € | 60.8500 € | -0.3200 € | -0.52 % | 05.06. | ||
AIS-AIMUSRIPAB UETFDREOHA | 65.5000 € | 66.8200 € | +0.2200 € | +0.33 % | 05.06. | ||
AIS-AM.BBB EO CIGESGUEEO | 14.0840 € | 14.1540 € | -0.0478 € | -0.34 % | 05.06. | ||
AIS-AM.CAC 40 EOC | 116.2000 € | 116.4000 € | -1.2200 € | -1.04 % | 05.06. | ||
AIS-AM.CAC 40 EOD | 73.1700 € | 73.5300 € | -0.7950 € | -1.07 % | 05.06. | ||
AIS-AM.E.L.S.F.EOC | 119.4600 € | 122.0000 € | -0.9900 € | -0.81 % | 05.06. | ||
AIS-AM.E.V.F.EOC | 260.0500 € | 260.8000 € | -1.3250 € | -0.51 % | 05.06. | ||
AIS-AM.EO COR. EOC | 199.7100 € | 200.7000 € | -0.7100 € | -0.35 % | 05.06. | ||
AIS-AM.EO HYL EOC | 221.7500 € | 222.8500 € | -0.4150 € | -0.19 % | 05.06. | ||
AIS-AM.EUR.STX50 DLC | 104.4800 € | 106.7000 € | -0.9800 € | -0.92 % | 05.06. |