ETFs
04 ICAV-FMCHNPAC ETF DLA | 23.0450 € | 23.3500 € | +0.2000 € | +0.87 % | 20:54:35 | ||
1DLA | 19.2080 € | 19.5080 € | -0.0820 € | -0.42 % | 20:54:35 | ||
1ST IQ-TEQ-GAI REOA | 25.8150 € | 26.3350 € | +0.5550 € | +2.17 % | 20:54:13 | ||
1TGF-L.D.G.G.BD CEOD | 17.1000 € | 17.2585 € | -0.0060 € | -0.03 % | 20:54:19 | ||
21SHARES (AFET) ETP O.END | - | - | - | - | - | ||
21SHARES AAVE ETP OE | 15.6490 € | 16.0730 € | +0.2080 € | +1.33 % | 20:54:33 | ||
21SHARES AG ETP.Z O.E. | 2.5790 € | 2.6800 € | +0.0250 € | +0.96 % | 20:54:37 | ||
21SHARES AG ETP.Z O.E. | 2.6040 € | 2.6692 € | -0.1394 € | -5.02 % | 20:54:31 | ||
21SHARES ALGORAND ETP OE | 0.9962 € | 1.0174 € | +0.0017 € | +0.17 % | 20:54:23 | ||
21SHARES APTOS ETP O.END | 2.0090 € | 2.1080 € | +0.0290 € | +1.43 % | 20:52:42 | ||
21SHARES ARBITRUM ETPOE | 2.4550 € | 2.5430 € | -0.0210 € | -0.83 % | 20:53:59 | ||
21SHARES AVALANCHE ETP OE | 1.8113 € | 1.8545 € | +0.0001 € | +0.01 % | 20:54:19 | ||
21SHARES BC/ET COR ETP OE | 27.7300 € | 28.2880 € | +0.2550 € | +0.92 % | 20:54:37 | ||
21SHARES BINANCEBNB ETPOE | 50.0700 € | 51.2450 € | +0.4105 € | +0.82 % | 20:54:33 | ||
21SHARES BITCOIN ETP OE | 24.8360 € | 24.9640 € | +0.1400 € | +0.57 % | 20:54:35 | ||
21SHARES BITCOIN ETP OE | 17.8080 € | 17.8820 € | +0.0825 € | +0.46 % | 20:54:35 | ||
21SHARES BITTENSOR O.END | - | - | - | - | - | ||
21SHARES BITWISE 10ETP OE | 24.2010 € | 24.7630 € | +0.2775 € | +1.15 % | 20:54:35 | ||
21SHARES BOLD1 INDEX OE | 45.8000 € | 46.6000 € | +0.4650 € | +1.02 % | 20:52:50 | ||
21SHARES BTC CASH ETP OE | 19.9800 € | 20.4520 € | -0.2060 € | -1.01 % | 20:54:33 | ||
21SHARES CARDANO ADA ETP | 5.3810 € | 5.5260 € | -0.0258 € | -0.47 % | 20:54:31 | ||
21SHARES CELESTIA ETPOE | 0.4020 € | 0.4200 € | +0.0020 € | +0.49 % | 20:54:31 | ||
21SHARES CHAINLINK OE | 10.1030 € | 10.3130 € | -0.1575 € | -1.52 % | 20:54:31 | ||
21SHARES CRONOS ETP O.END | 16.8670 € | 17.3670 € | -0.0160 € | -0.09 % | 20:54:37 | ||
21SHARES CRYPTO MIDCAP INDEX | 13.3400 € | 13.8150 € | +0.1235 € | +0.92 % | 20:54:37 | ||
21SHARES DOGE ETP O.END | 3.3930 € | 3.5650 € | -0.0345 € | -0.98 % | 20:54:29 | ||
21SHARES ETH CORE ETP OE | 9.2885 € | 9.3220 € | -0.0040 € | -0.04 % | 20:54:35 | ||
21SHARES ETHER ETP OE | 27.7320 € | 27.8680 € | +0.0010 € | +0.00 % | 20:54:35 | ||
21SHARES HEDERA ETP O.END | 10.1840 € | 10.6840 € | -0.0160 € | -0.15 % | 20:54:33 | ||
21SHARES HODL BSK ETP OE | 14.6960 € | 14.9760 € | +0.2135 € | +1.46 % | 20:54:35 | ||
21SHARES HODL BSK ETP OE | 24.8500 € | 25.2640 € | +0.3110 € | +1.26 % | 20:54:35 | ||
21SHARES HODL BSK ETP OE | 29.4900 € | 30.2540 € | +0.2540 € | +0.86 % | 20:54:35 | ||
21SHARES IMMUTABLE ETP OE | 2.9040 € | 3.0510 € | -0.0395 € | -1.31 % | 20:53:45 | ||
21SHARES INJ.STAK.ETP OE | 3.4480 € | 3.6240 € | - € | 0.00 % | 20:54:11 | ||
21SHARES JUPITER ETPO.END | - | - | - | - | - | ||
21SHARES LIDO DAO ETP | 1.8000 € | 1.8780 € | -0.0165 € | -0.89 % | 20:54:35 | ||
21SHARES NEAR ETP O.END | 3.5972 € | 3.6790 € | -0.0233 € | -0.64 % | 20:54:35 | ||
21SHARES O.END ETP | 16.4260 € | 16.7260 € | +0.1700 € | +1.04 % | 20:54:11 | ||
21SHARES ONDO ETP O.END | 5.1540 € | 5.4130 € | +0.0865 € | +1.66 % | 20:54:37 | ||
21SHARES OPTIMISM ETPOE | 2.5700 € | 2.6810 € | -0.0150 € | -0.57 % | 20:54:29 | ||
21SHARES PENDLE ETP O.END | - | - | - | - | - | ||
21SHARES POLKADOT ETP OE | 0.7465 € | 0.7658 € | -0.0075 € | -0.98 % | 20:54:35 | ||
21SHARES POLYGON ETP OE | 1.0776 € | 1.1046 € | -0.0155 € | -1.40 % | 20:54:29 | ||
21SHARES PYTH ETP O.END | 2.2050 € | 2.3140 € | +0.0250 € | +1.12 % | 20:53:35 | ||
21SHARES RAYDIUM ETPO.END | - | - | - | - | - | ||
21SHARES RNDR ETP O.END | 3.9040 € | 4.0430 € | +0.1560 € | +4.09 % | 20:54:29 | ||
21SHARES SOLANA ETP O.END | 4.5786 € | 4.6394 € | -0.0356 € | -0.77 % | 20:54:33 | ||
21SHARES SOLANA ETP OE | 69.1150 € | 70.2250 € | -0.5525 € | -0.79 % | 20:54:35 | ||
21SHARES STELLAR XLM OE | 7.8890 € | 8.0695 € | -0.0168 € | -0.21 % | 20:54:37 | ||
21SHARES SUI STAK.ETP OE | 33.4760 € | 34.3440 € | -0.4920 € | -1.43 % | 20:54:35 | ||
21SHARES SYGNUM MOON ETP | 11.5050 € | 11.5760 € | +0.0695 € | +0.61 % | 20:54:11 | ||
21SHARES TONN ETPOE | 4.8060 € | 4.9840 € | +0.0105 € | +0.21 % | 20:54:33 | ||
21SHARES UNISWAP ETP OE | 6.1315 € | 6.2755 € | +0.0503 € | +0.82 % | 20:54:37 | ||
21SHARES XDC ETP O.END | 9.8000 € | 9.9000 € | +0.1050 € | +1.08 % | 20:53:58 | ||
21SHARES XRP ETP OE | 43.6220 € | 44.2600 € | +0.1310 € | +0.30 % | 20:54:33 | ||
A-MSCI W.ESG LE DLA | 100.9200 € | 101.3800 € | +0.7300 € | +0.73 % | 20:54:33 | ||
A-MSCI W.ESG LE EOA | 13.2160 € | 13.2820 € | +0.0500 € | +0.38 % | 20:52:43 | ||
A-MSCIWOSCSCCTB DLA | 10.4240 € | 10.4740 € | +0.0460 € | +0.44 % | 20:54:35 | ||
A.E.I.A.M.EXUS DLA | 9.3380 € | 9.3750 € | +0.1060 € | +1.15 % | 20:54:33 | ||
A.E.I.A.M.U.E EOD | 541.9000 € | 544.7000 € | +5.0000 € | +0.93 % | 20:54:33 | ||
A.E.I.A.M.US M. DLA | 10.3040 € | 10.3420 € | +0.1100 € | +1.08 % | 20:54:33 | ||
A.E.I.A.M.W.E EOA | 556.0000 € | 557.1000 € | +4.3500 € | +0.79 % | 20:54:34 | ||
A.E.I.A.M.W.E EOA | 83.3900 € | 83.8000 € | +0.4550 € | +0.55 % | 20:54:15 | ||
A.E.I.A.M.W.E EOD | 9.0230 € | 9.2080 € | +0.0615 € | +0.68 % | 20:54:27 | ||
A.I.E.IC.M.EU.E EOA | 12.9320 € | 13.0540 € | -0.0620 € | -0.47 % | 20:52:43 | ||
A.I.GL.I.L.B.O. (H)EOA | 10.1395 € | 10.1520 € | +0.0078 € | +0.08 % | 17:36:33 | ||
A.I.GL.I.L.B.O. (H)EOD | 10.0360 € | 10.0655 € | +0.0055 € | +0.05 % | 20:54:22 | ||
A.I.GL.I.L.B.O. DLA | 8.5622 € | 8.6178 € | +0.0063 € | +0.07 % | 20:54:34 | ||
A.I.GL.I.L.B.O. DLD | 8.5174 € | 8.5602 € | +0.0312 € | +0.37 % | 17:33:59 | ||
A.MW CPAP U.E. EOD | 67.7700 € | 67.9200 € | +0.6750 € | +1.00 % | 20:54:29 | ||
A.S.500 C.N.Z DLA | 38.1300 € | 38.3350 € | +0.3625 € | +0.96 % | 20:54:33 | ||
AAIS-LIFEC.36 U.ETFEOA | 10.4100 € | 10.4960 € | +0.0320 € | +0.31 % | 20:54:19 | ||
ABERD.ST.PHY.PR.MET.BA. | 235.0310 € | 235.5670 € | +7.4895 € | +3.29 % | 20:54:27 | ||
ABERD.STAND.PHY.PALL.SHS. | 152.7650 € | 153.2590 € | +7.7440 € | +5.33 % | 20:54:27 | ||
ABERD.STAND.PHYS.GOLD SHS | 42.3300 € | 42.5400 € | +1.4400 € | +3.51 % | 20:54:35 | ||
ABRDN PHY.PLT.SHS ETF DLD | 199.6660 € | 200.1600 € | +2.7270 € | +1.38 % | 20:54:27 | ||
ABRDN3-A.FUT.R.EST.DLA | 9.2500 € | 9.4260 € | +0.0540 € | +0.58 % | 20:51:37 | ||
ABRDN3FURAMAETF ETFDLA | 2.2335 € | 2.2490 € | +0.0410 € | +1.86 % | 20:53:37 | ||
ABRDN3FUSUCHETF ETFDLA | 1.1934 € | 1.2034 € | +0.0024 € | +0.20 % | 20:54:30 | ||
AEOGOLODUTIGRBD U.ETFEOA | 20.5950 € | 20.6400 € | +0.0160 € | +0.08 % | 17:36:50 | ||
AETF-MNAECNZAC EOA | 156.8000 € | 157.5400 € | +1.6800 € | +1.08 % | 20:54:33 | ||
AETF-MNAECNZAC EOD | 125.1800 € | 125.4600 € | +1.1900 € | +0.96 % | 20:54:33 | ||
AETF-MUSCNZAP EOA | 107.7800 € | 108.0200 € | +1.4500 € | +1.36 % | 20:54:33 | ||
AIE-G.H.Y.O.E. DLA | 9.0380 € | 9.1470 € | -0.0121 € | -0.13 % | 20:54:19 | ||
AIE-G.H.Y.O.E. DLD | 8.6878 € | 8.7620 € | +0.0217 € | +0.25 % | 20:54:19 | ||
AIE-G.H.Y.O.E. HGDEOA | 10.4655 € | 10.6585 € | -0.0148 € | -0.14 % | 20:54:19 | ||
AIE-G.H.Y.O.E. HGDEOD | 10.0795 € | 10.2205 € | +0.0010 € | +0.01 % | 20:54:19 | ||
AIS AM NAREIT U.ETF D | 38.3950 € | 38.6250 € | +0.1250 € | +0.33 % | 20:54:00 | ||
AIS AM ST E600 ETF A | 293.5000 € | 293.7000 € | -1.5500 € | -0.53 % | 20:54:29 | ||
AIS AMEEBTUE D | 229.4000 € | 234.0000 € | -0.8000 € | -0.34 % | 20:53:32 | ||
AIS AMU EUR GOV25+ ETFD | 126.7900 € | 127.7000 € | +0.0175 € | +0.01 % | 20:54:20 | ||
AIS AMUNDI DAX ETF DIST | 185.7800 € | 185.9600 € | -0.0100 € | -0.01 % | 20:54:34 | ||
AIS EUSTOSELDIV30UETF EOD | 44.9650 € | 45.6550 € | +0.2100 € | +0.47 % | 20:52:59 | ||
AIS-A.DL C.BD ESGUEDRHEOD | 38.8620 € | 39.1420 € | -0.0740 € | -0.19 % | 20:54:19 | ||
AIS-A.DL CRP.BD ESG UEDRC | 52.0560 € | 52.7420 € | - € | 0.00 % | 20:54:19 | ||
AIS-A.EO C.BD0-1Y E.UEDRD | 126.2300 € | 127.1750 € | -0.0250 € | -0.02 % | 20:54:16 | ||
AIS-A.EO FRCBD ESG DREOA | 111.3450 € | 111.5700 € | +0.0250 € | +0.02 % | 20:52:10 | ||
AIS-A.EOFRCBD ESG ETFDLHA | 52.0270 € | 53.6100 € | +0.1860 € | +0.35 % | 20:52:00 | ||
AIS-A.EOFRCBD ESG ETFLSHA | 69.5190 € | 70.9170 € | +0.2720 € | +0.39 % | 20:52:00 | ||
AIS-A.FTSE EPRAEORE UEEOD | 30.9450 € | 31.1550 € | +0.6100 € | +2.00 % | 20:54:25 |