ETFs
21SHARES BC/ET BSK ETP OE | 17.6230 € | 17.9660 € | -0.9145 € | -4.89 % | 15:49:09 | ||
21SHARES BITCOIN ETP OE | 14.4200 € | 14.4260 € | -1.6080 € | -10.03 % | 15:49:05 | ||
21SHARES BITWISE 10ETP OE | 17.0040 € | 17.3660 € | -0.8820 € | -4.88 % | 15:49:15 | ||
21SHARES BTC CASH ETP OE | 29.3980 € | 29.5600 € | -4.4065 € | -13.00 % | 15:49:15 | ||
21SHARES ETHER ETP OE | 20.8080 € | 20.8720 € | -1.6015 € | -7.14 % | 15:49:20 | ||
21SHARES HODL BSK ETP OE | 14.2640 € | 14.3280 € | -1.2170 € | -7.85 % | 15:49:09 | ||
21SHARES POLKADOT ETP OE | 14.1400 € | 14.3700 € | -1.5400 € | -9.75 % | 15:49:17 | ||
21SHARES RIPPLEXRP ETP OE | 26.6520 € | 27.4440 € | -4.2105 € | -13.47 % | 15:49:22 | ||
21SHARES SHORT BTC ETP OE | 1.2680 € | 1.2720 € | +0.0740 € | +6.19 % | 15:49:14 | ||
A-A.I.US C. UCITSDLA | 50.4820 € | 50.5280 € | -0.1430 € | -0.28 % | 15:49:11 | ||
A.-A.I.E.G.M.S.A.S.B.UEDI | 475.3500 € | 481.8500 € | -1.0000 € | -0.21 % | 15:49:06 | ||
A.-A.I.E.G.M.S.A.S.B.UEDI | 477.7500 € | 479.2000 € | -2.1250 € | -0.44 % | 15:48:44 | ||
AETF-GBEBIG DEOD | 50.7600 € | 51.2200 € | - € | 0.00 % | 15:39:30 | ||
AIS-A.EUR.CORP.FIN.IB.EOC | 139.3400 € | 139.5050 € | -0.0350 € | -0.03 % | 15:49:18 | ||
AIS-A.FL.RA.EO.CO.1-3 DLH | 43.4610 € | 43.7670 € | -0.2300 € | -0.52 % | 15:49:18 | ||
AIS-A.FL.RA.EO.CO.1-3 LSH | 58.6930 € | 59.3320 € | -0.2215 € | -0.37 % | 15:49:18 | ||
AIS-A.G.L.E.I.UETF 1-3EOC | 257.0400 € | 257.1900 € | -0.0350 € | -0.01 % | 15:49:12 | ||
AIS-A.G.L.E.I.UETF EOD | 236.1050 € | 241.0370 € | -0.0345 € | -0.01 % | 15:49:02 | ||
AIS-A.GLO.INFRASTRUC.UEEO | 59.0700 € | 59.9500 € | -0.4400 € | -0.73 % | 15:48:49 | ||
AIS-A.I.B.ECBBB1-5UCETFDR | 52.4550 € | 52.7450 € | -0.0280 € | -0.05 % | 15:48:09 | ||
AIS-A.I.B.U.G.I-L UCETFDR | 50.3430 € | 50.7370 € | -0.2450 € | -0.48 % | 15:49:10 | ||
AIS-A.I.B.UCBBB1-5UCETFDR | 48.2070 € | 48.7380 € | -0.2270 € | -0.47 % | 15:49:08 | ||
AIS-A.I.BA.G.A.500M UEDED | 52.9600 € | 53.1060 € | -0.1610 € | -0.30 % | 15:49:18 | ||
AIS-A.I.BA.G.A.500M UEDEH | 52.3750 € | 52.7750 € | +0.0650 € | +0.12 % | 16.04. | ||
AIS-A.I.BA.G.A.500M UEED | 51.1800 € | 51.5400 € | -0.1650 € | -0.32 % | 15:49:10 | ||
AIS-A.I.E.A.C.SRI UETFD | 54.1160 € | 54.6740 € | -0.0740 € | -0.14 % | 15:49:20 | ||
AIS-A.I.E.A.C.SRI UETFDD | 51.1140 € | 51.1540 € | -0.0145 € | -0.03 % | 15:49:18 | ||
AIS-A.I.EQ.GL.L.CAR.UEDID | 330.9000 € | 337.1500 € | -1.7750 € | -0.53 % | 15:48:40 | ||
AIS-A.I.EQ.GL.L.CAR.UEDIE | 333.8000 € | 334.0000 € | -1.9500 € | -0.58 % | 15:48:57 | ||
AIS-A.I.MSCI E.E.S. EOC | 245.5500 € | 248.2500 € | -1.6500 € | -0.66 % | 15:49:06 | ||
AIS-A.I.MSCI E.G. EOC | 265.4500 € | 268.3500 € | -1.1500 € | -0.43 % | 15:49:06 | ||
AIS-A.I.MSCI EUR.UC.ETFDD | 54.5100 € | 54.6100 € | -0.0500 € | -0.09 % | 15:48:29 | ||
AIS-A.I.MSCI EUR.UC.ETFDR | 70.6800 € | 71.3500 € | -0.2000 € | -0.28 % | 15:49:18 | ||
AIS-A.I.MSCI JAP.UETFDREO | 226.1000 € | 226.2800 € | +0.3000 € | +0.13 % | 15:49:20 | ||
AIS-A.I.MSCI JAP.UETFDRYN | 224.9500 € | 227.4500 € | -0.8500 € | -0.37 % | 15:49:23 | ||
AIS-A.I.MSCI N.AM.UCETFDD | 76.6500 € | 76.7000 € | -0.4600 € | -0.60 % | 15:48:54 | ||
AIS-A.I.MSCI N.AM.UCETFDR | 92.1200 € | 92.5700 € | -0.5050 € | -0.54 % | 15:49:10 | ||
AIS-A.I.MSCI WRD UC.ETFDD | 68.4060 € | 68.4580 € | -0.1435 € | -0.21 % | 15:49:16 | ||
AIS-A.I.MSCI WRD UC.ETFDR | 83.1100 € | 84.5900 € | -0.7500 € | -0.89 % | 15:49:19 | ||
AIS-A.I.S+P500UETF EOCDH | 103.9600 € | 104.0250 € | -0.0650 € | -0.06 % | 15:49:12 | ||
AIS-A.IN.BR.IN.DL10Y UEDR | 45.0600 € | 45.1390 € | -0.2435 € | -0.54 % | 15:49:20 | ||
AIS-A.IN.JPM EMU G.IGUEDD | 51.9780 € | 52.0160 € | -0.0445 € | -0.09 % | 15:49:15 | ||
AIS-A.IN.JPM EMU G.IGUETF | 55.4210 € | 55.8990 € | -0.0155 € | -0.03 % | 15:49:12 | ||
AIS-A.IN.MSCI E.M.UCETFDD | 56.3560 € | 56.4360 € | +0.6090 € | +1.09 % | 15:49:01 | ||
AIS-A.IN.MSCI E.M.UCETFDR | 67.4700 € | 68.2000 € | +0.5950 € | +0.88 % | 15:48:56 | ||
AIS-A.IND.S+P500UETF D | 91.3800 € | 91.4500 € | -0.4850 € | -0.53 % | 15:49:08 | ||
AIS-A.IND.S+P500UETF DLC | 64.0500 € | 64.3400 € | - € | 0.00 % | 15:49:17 | ||
AIS-A.IND.S+P500UETF EOC | 64.1860 € | 64.2060 € | -0.3340 € | -0.52 % | 15:49:15 | ||
AIS-A.M.EM.SRI ETF DRDLD | 49.9000 € | 50.0000 € | -0.3500 € | -0.70 % | 15:48:45 | ||
AIS-A.M.EU.SRI DR AOEA | 66.8000 € | 66.8200 € | -0.0750 € | -0.11 % | 15:48:50 | ||
AIS-A.MSCI EESGLS UETFDRC | 57.1100 € | 57.2000 € | +0.6850 € | +1.21 % | 15:49:13 | ||
AIS-A.MSCI EESGLS UETFDRC | 67.6900 € | 67.7500 € | -0.1950 € | -0.29 % | 15:48:49 | ||
AIS-A.MSCI EMESGUS ETFDRC | 70.0000 € | 70.0600 € | +0.1250 € | +0.18 % | 15:48:57 | ||
AIS-A.MSCI EUESGUS ETFDRC | 65.8000 € | 65.8800 € | -0.0600 € | -0.09 % | 15:48:56 | ||
AIS-A.MSCI EUR.XUK DR EOC | 35.6700 € | 36.3500 € | +0.0750 € | +0.21 % | 15:48:57 | ||
AIS-A.MSCI UESGLS UETFDRC | 61.1000 € | 61.1500 € | -0.3850 € | -0.63 % | 15:48:48 | ||
AIS-A.MSCI USA M.V.F.UEDL | 64.4300 € | 64.5300 € | -0.4650 € | -0.72 % | 15:48:48 | ||
AIS-A.MSCI WESGUS UETFDRC | 60.2100 € | 60.3000 € | -0.4150 € | -0.68 % | 15:48:34 | ||
AIS-A.MSCI WESGUS UETFDRC | 60.6900 € | 60.7600 € | -0.4100 € | -0.67 % | 15:49:09 | ||
AIS-A.MSCI WESGUS UETFDRC | 51.5800 € | 51.6800 € | +0.5200 € | +1.02 % | 15:49:07 | ||
AIS-A.MSCIUSAESGUS ETFDRC | 60.9300 € | 61.0000 € | -0.4500 € | -0.73 % | 15:49:20 | ||
AIS-AIDXBGA5 DLA | 47.2670 € | 47.6170 € | -0.2255 € | -0.47 % | 15:49:12 | ||
AIS-AM.BBB E.C.IG EOC | 16.3530 € | 16.3730 € | +0.0170 € | +0.10 % | 15:49:04 | ||
AIS-AM.CAC 40 EOC | 94.0300 € | 94.0800 € | +0.0150 € | +0.02 % | 15:49:06 | ||
AIS-AM.CAC 40 EOD | 61.6000 € | 62.8700 € | -0.2850 € | -0.46 % | 15:49:03 | ||
AIS-AM.E.L.S.F.EOC | 124.5800 € | 126.4800 € | +0.4200 € | +0.34 % | 15:48:54 | ||
AIS-AM.E.V.F.EOC | 224.4000 € | 225.5500 € | -1.5250 € | -0.67 % | 15:49:01 | ||
AIS-AM.EO COR. EOC | 228.9000 € | 229.0700 € | -0.0550 € | -0.02 % | 15:49:12 | ||
AIS-AM.EO HYL EOC | 242.1400 € | 242.3200 € | +18.1155 € | +8.08 % | 15:49:06 | ||
AIS-AM.EO.EQ.MSASB EOC | 47.0700 € | 47.1600 € | -0.0375 € | -0.08 % | 15:48:56 | ||
AIS-AM.EUR.STX50 DLC | 90.5700 € | 92.0800 € | -0.3150 € | -0.34 % | 15:49:22 | ||
AIS-AM.EUR.STX50 EOC | 91.2600 € | 91.3200 € | -0.1000 € | -0.11 % | 15:49:12 | ||
AIS-AM.EUR.STX50 EOD | 62.4500 € | 62.6000 € | +0.0250 € | +0.04 % | 15:48:56 | ||
AIS-AM.FL.RA.DL COR. EOCH | 50.0720 € | 50.1120 € | -0.0500 € | -0.10 % | 15:45:55 | ||
AIS-AM.FL.RA.DL.CO. DLC | 92.5920 € | 92.6680 € | -0.4420 € | -0.47 % | 15:49:11 | ||
AIS-AM.FL.RA.EO.C.1-3 AEO | 100.8900 € | 101.0350 € | +4.7425 € | +4.93 % | 19.04. | ||
AIS-AM.FTSE MIB EOC | 48.2650 € | 49.1650 € | -0.2575 € | -0.53 % | 15:49:17 | ||
AIS-AM.G.B.EU.B.I.G. EOC | 250.7400 € | 250.9000 € | -0.0100 € | 0.00 % | 15:49:09 | ||
AIS-AM.G.H.E.B.I.G. EOC | 240.8900 € | 241.0500 € | +0.0500 € | +0.02 % | 15:49:12 | ||
AIS-AM.GL.EM B.M.I.DLC | 118.9000 € | 120.1200 € | -0.6000 € | -0.50 % | 15:49:16 | ||
AIS-AM.I.FTSE E.N.G.UEUC | 59.8900 € | 61.0600 € | -0.3200 € | -0.53 % | 15:48:54 | ||
AIS-AM.I.FTSE E.N.G.UEUD | 54.9900 € | 55.2100 € | -0.4250 € | -0.77 % | 15:48:51 | ||
AIS-AM.I.JPM G.GBI G.UEUC | 51.0500 € | 51.3800 € | -0.1155 € | -0.23 % | 15:49:21 | ||
AIS-AM.I.JPM G.GBI G.UEUD | 53.4300 € | 53.5420 € | -0.1480 € | -0.28 % | 15:49:15 | ||
AIS-AM.ID.MSCI EM.MA.EOC | 5.1220 € | 5.1255 € | +0.0570 € | +1.12 % | 15:49:21 | ||
AIS-AM.JAP.T.DLCDH | 63.2800 € | 63.9000 € | -0.5300 € | -0.83 % | 15:49:19 | ||
AIS-AM.JAP.T.EOC | 89.2700 € | 90.0500 € | -0.4250 € | -0.47 % | 15:49:23 | ||
AIS-AM.JAP.T.EOCDHC | 253.2600 € | 253.5400 € | -0.9850 € | -0.39 % | 15:49:11 | ||
AIS-AM.JAP.T.LSCDH | 81.2000 € | 82.1200 € | -0.5450 € | -0.66 % | 15:48:59 | ||
AIS-AM.JAP.T.SFCDH | 61.8400 € | 62.5500 € | -0.2350 € | -0.38 % | 15:49:13 | ||
AIS-AM.JAP.T.YNC | 89.2600 € | 90.2000 € | -0.2950 € | -0.33 % | 15:49:13 | ||
AIS-AM.JPM.GBI GL.G.UEDEH | 52.0960 € | 52.6230 € | -0.0170 € | -0.03 % | 15:49:08 | ||
AIS-AM.JPXNIK400 DLCDH | 165.4800 € | 166.8400 € | -1.3900 € | -0.83 % | 15:49:19 | ||
AIS-AM.JPXNIK400 EOC | 150.8800 € | 150.9800 € | -0.9000 € | -0.59 % | 15:48:57 | ||
AIS-AM.JPXNIK400 EOCDH | 184.0200 € | 184.2800 € | -0.9100 € | -0.49 % | 15:49:08 | ||
AIS-AM.JPXNIK400 LSCDH | 218.0000 € | 220.5500 € | -1.4750 € | -0.67 % | 15:49:01 | ||
AIS-AM.JPXNIK400 SFCDH | 80.5600 € | 81.5000 € | -0.4050 € | -0.50 % | 15:49:13 | ||
AIS-AM.JPXNIK400 YNC | 150.0600 € | 151.7600 € | -0.5100 € | -0.34 % | 15:49:10 | ||
AIS-AM.MS.W SRI DR HEOA | 71.7100 € | 71.7800 € | -0.3150 € | -0.44 % | 15:49:20 | ||
AIS-AM.MS.W SRI DRHEOA | 55.6200 € | 55.7300 € | -0.1900 € | -0.34 % | 15:49:07 |