ETFs
04 ICAV-FMCHNPAC ETF DLA | 20.1050 € | 20.6700 € | -0.2600 € | -1.26 % | 16.06. | ||
1DLA | 17.8660 € | 18.0420 € | +0.0160 € | +0.09 % | 16.06. | ||
1ST IQ-TEQ-GAI REOA | 35.4450 € | 36.1700 € | -0.7775 € | -2.13 % | 16.06. | ||
1TGF-L.D.G.G.BD CEOD | 17.1075 € | 17.1845 € | +0.0100 € | +0.06 % | 16.06. | ||
21SHARES (AFET) ETP O.END | - | - | - | - | - | ||
21SHARES AAVE ETP OE | 7.5735 € | 7.8910 € | +0.2338 € | +3.12 % | 16.06. | ||
21SHARES AG ETP.Z O.E. | 1.1926 € | 1.2352 € | +0.0161 € | +1.34 % | 16.06. | ||
21SHARES AG ETP.Z O.E. | 1.6920 € | 1.7390 € | -0.0410 € | -2.33 % | 16.06. | ||
21SHARES ALGORAND ETP OE | 0.7960 € | 0.8192 € | -0.0078 € | -0.95 % | 16.06. | ||
21SHARES APTOS ETP O.END | 0.8640 € | 0.9080 € | -0.0160 € | -1.77 % | 16.06. | ||
21SHARES ARBITRUM ETPOE | 1.2860 € | 1.3190 € | -0.0090 € | -0.69 % | 16.06. | ||
21SHARES AVALANCHE ETP OE | 1.0742 € | 1.1032 € | +0.0098 € | +0.90 % | 16.06. | ||
21SHARES BC/ET COR ETP OE | 20.0900 € | 20.7260 € | -0.3660 € | -1.76 % | 16.06. | ||
21SHARES BINANCEBNB ETPOE | 34.0720 € | 35.5500 € | -0.6510 € | -1.84 % | 16.06. | ||
21SHARES BITCOIN ETP OE | 13.4950 € | 13.5570 € | -0.1205 € | -0.88 % | 16.06. | ||
21SHARES BITCOIN ETP OE | 18.6940 € | 18.8060 € | -0.1795 € | -0.95 % | 16.06. | ||
21SHARES BITTENSOR O.END | 10.7440 € | 11.0440 € | -0.6280 € | -5.45 % | 16.06. | ||
21SHARES BITWISE 10ETP OE | 16.8920 € | 17.4920 € | -0.4925 € | -2.78 % | 16.06. | ||
21SHARES BOLD1 INDEX OE | 37.5580 € | 38.6240 € | -0.2470 € | -0.64 % | 16.06. | ||
21SHARES BTC CASH ETP OE | 7.5565 € | 7.7820 € | -0.1820 € | -2.32 % | 16.06. | ||
21SHARES CARDANO ADA ETP | 2.6780 € | 2.7574 € | -0.0836 € | -2.98 % | 16.06. | ||
21SHARES CELESTIA ETPOE | 0.3570 € | 0.3670 € | +0.0205 € | +6.00 % | 16.06. | ||
21SHARES CHAINLINK OE | 7.2195 € | 7.4380 € | -0.0343 € | -0.47 % | 16.06. | ||
21SHARES CRONOS ETP O.END | 11.5160 € | 12.0160 € | -0.4680 € | -3.83 % | 16.06. | ||
21SHARES CRYPTO MIDCAP INDEX | 9.4110 € | 9.5590 € | -0.2345 € | -2.41 % | 16.06. | ||
21SHARES DOGE ETP O.END | 2.4108 € | 2.4534 € | -0.0357 € | -1.45 % | 16.06. | ||
21SHARES ETH CORE ETP OE | 5.7320 € | 5.7550 € | -0.0548 € | -0.94 % | 16.06. | ||
21SHARES ETHER ETP OE | 17.0530 € | 17.1480 € | -0.1735 € | -1.00 % | 16.06. | ||
21SHARES HEDERA ETP O.END | 8.0760 € | 8.1510 € | -0.1053 € | -1.28 % | 16.06. | ||
21SHARES HODL BSK ETP OE | 17.8670 € | 18.3290 € | -0.3795 € | -2.05 % | 16.06. | ||
21SHARES HODL BSK ETP OE | 19.2580 € | 20.0100 € | -0.4705 € | -2.34 % | 16.06. | ||
21SHARES HODL BSK ETP OE | 10.0650 € | 10.3600 € | -0.2705 € | -2.58 % | 16.06. | ||
21SHARES HYP.ST.ETP O.END | 25.7280 € | 26.2060 € | +2.5270 € | +10.78 % | 16.06. | ||
21SHARES IMMUTABLE ETP OE | 1.8720 € | 1.9660 € | -0.0020 € | -0.10 % | 16.06. | ||
21SHARES INJ.STAK.ETP OE | 4.4980 € | 4.7280 € | +0.0005 € | +0.01 % | 16.06. | ||
21SHARES JITO ETP O.END | 9.8475 € | 10.3600 € | -0.1188 € | -1.16 % | 16.06. | ||
21SHARES JUPITER ETPO.END | - | - | - | - | - | ||
21SHARES LIDO DAO ETP | 0.9990 € | 1.0310 € | +0.0175 € | +1.75 % | 16.06. | ||
21SHARES NEAR ETP O.END | 5.9445 € | 6.1020 € | -0.2603 € | -4.14 % | 16.06. | ||
21SHARES O.END ETP | 11.1920 € | 11.2880 € | -0.2085 € | -1.82 % | 16.06. | ||
21SHARES ONDO ETP O.END | 5.8935 € | 6.0255 € | +0.0468 € | +0.79 % | 16.06. | ||
21SHARES OPTIMISM ETPOE | 0.9750 € | 1.0120 € | +0.0070 € | +0.71 % | 16.06. | ||
21SHARES PENDLE ETP O.END | - | - | - | - | - | ||
21SHARES POLKADOT ETP OE | 0.4192 € | 0.4303 € | +0.0023 € | +0.54 % | 16.06. | ||
21SHARES POLYGON ETP OE | 0.7192 € | 0.7389 € | -0.0124 € | -1.67 % | 16.06. | ||
21SHARES PYTH ETP O.END | 1.4329 € | 1.4662 € | +0.0279 € | +1.96 % | 16.06. | ||
21SHARES RAYDIUM ETPO.END | - | - | - | - | - | ||
21SHARES RNDR ETP O.END | 3.6350 € | 3.7250 € | -0.0410 € | -1.10 % | 16.06. | ||
21SHARES SOLANA ETP O.END | 2.7948 € | 2.8388 € | -0.0284 € | -1.00 % | 16.06. | ||
21SHARES SOLANA ETP OE | 42.1020 € | 42.8440 € | -0.4180 € | -0.97 % | 16.06. | ||
21SHARES STELLAR XLM OE | 8.5000 € | 8.7960 € | +0.0138 € | +0.16 % | 16.06. | ||
21SHARES SUI STAK.ETP OE | 19.4260 € | 20.1440 € | +0.0535 € | +0.27 % | 16.06. | ||
21SHARES SYGNUM MOON ETP | 7.5430 € | 7.6650 € | -0.1715 € | -2.21 % | 16.06. | ||
21SHARES TONN ETPOE | 5.5720 € | 5.5980 € | -0.2875 € | -4.90 % | 16.06. | ||
21SHARES UNISWAP ETP OE | 4.2450 € | 4.3886 € | +0.7731 € | +21.82 % | 16.06. | ||
21SHARES XDC ETP O.END | 7.8020 € | 7.9020 € | -0.1560 € | -1.95 % | 16.06. | ||
21SHARES XRP ETP OE | 28.3920 € | 29.0180 € | -0.8350 € | -2.83 % | 16.06. | ||
21SHARES YIELD ETP O.END | 16.6220 € | 17.1220 € | -0.1680 € | -0.99 % | 16.06. | ||
A-MSCI W.ESG LE DLA | 111.6800 € | 112.2400 € | -0.8100 € | -0.72 % | 16.06. | ||
A-MSCI W.ESG LE EOA | 14.2620 € | 14.3360 € | -0.0770 € | -0.54 % | 16.06. | ||
A-MSCIWOSCSCCTB DLA | 11.6100 € | 11.6780 € | -0.0790 € | -0.67 % | 16.06. | ||
A.E.I.A.M.EXUS DLA | 10.1000 € | 10.2200 € | -0.0440 € | -0.43 % | 16.06. | ||
A.E.I.A.M.U.E EOD | 592.7000 € | 597.4000 € | -4.3000 € | -0.72 % | 16.06. | ||
A.E.I.A.M.US M. DLA | 11.4520 € | 11.7060 € | -0.0760 € | -0.65 % | 16.06. | ||
A.E.I.A.M.W.E EOA | 89.7500 € | 90.7100 € | -0.5850 € | -0.64 % | 16.06. | ||
A.E.I.A.M.W.E EOA | 610.8000 € | 613.4000 € | -2.4500 € | -0.40 % | 16.06. | ||
A.E.I.A.M.W.E EOD | 9.7960 € | 10.0140 € | -0.0455 € | -0.46 % | 16.06. | ||
A.EO ST.50T.I. U.ETFEOD | 5.2370 € | 5.3430 € | -0.0055 € | -0.10 % | 16.06. | ||
A.G.G.B.GDP-W U.ETFDLA | 4.3324 € | 4.4179 € | +0.0041 € | +0.09 % | 16.06. | ||
A.I.E.IC.M.EU.E EOA | 13.4980 € | 13.7720 € | -0.0340 € | -0.25 % | 16.06. | ||
A.I.GL.I.L.B.O. (H)EOA | 10.1735 € | 10.3125 € | +0.0215 € | +0.21 % | 16.06. | ||
A.I.GL.I.L.B.O. (H)EOD | 9.9628 € | 10.1550 € | +0.0024 € | +0.02 % | 16.06. | ||
A.I.GL.I.L.B.O. DLA | 8.9342 € | 9.0364 € | +0.0030 € | +0.03 % | 16.06. | ||
A.I.GL.I.L.B.O. DLD | 8.7496 € | 8.9262 € | +0.0032 € | +0.04 % | 16.06. | ||
A.MW CPAP U.E. EOD | 76.0000 € | 76.2700 € | -0.8200 € | -1.07 % | 16.06. | ||
A.S.500 C.N.Z DLA | 41.5500 € | 42.0300 € | -0.3150 € | -0.75 % | 16.06. | ||
AAIS-LIFEC.36 U.ETFEOA | 10.9240 € | 11.0620 € | -0.0180 € | -0.16 % | 16.06. | ||
ABERD.ST.PHY.PR.MET.BA. | 174.2160 € | 174.5440 € | +0.0105 € | +0.01 % | 16.06. | ||
ABERD.STAND.PHY.PALL.SHS. | 21.1820 € | 21.2130 € | +0.1625 € | +0.77 % | 16.06. | ||
ABERD.STAND.PHYS.GOLD SHS | 35.4380 € | 35.6460 € | +0.0355 € | +0.10 % | 16.06. | ||
ABRDN PHY.PLT.SHS ETF DLD | 14.0380 € | 14.2460 € | +0.2835 € | +2.05 % | 16.06. | ||
ABRDN3-A.FUT.R.EST.DLA | 9.9810 € | 10.3120 € | -0.0365 € | -0.36 % | 16.06. | ||
ABRDN3FURAMAETF ETFDLA | 2.1965 € | 2.2150 € | -0.0370 € | -1.65 % | 16.06. | ||
ABRDN3FUSUCHETF ETFDLA | 1.4298 € | 1.4380 € | -0.0004 € | -0.03 % | 16.06. | ||
AE2-A.EUR C.B. EOA | 9.9624 € | 10.0720 € | +0.0259 € | +0.26 % | 16.06. | ||
AEI-A.C.N.100E. DLA | 5.2120 € | 5.2420 € | - € | 0.00 % | 16.06. | ||
AEI-MS.IN I.E. DLA | 8.3700 € | 8.4840 € | +0.0320 € | +0.38 % | 16.06. | ||
AEOGOLODUTIGRBD U.ETFEOA | 20.5230 € | 20.6560 € | +0.0210 € | +0.10 % | 16.06. | ||
AETF-MNAECNZAC EOA | 172.7200 € | 174.3800 € | -1.1500 € | -0.66 % | 16.06. | ||
AETF-MNAECNZAC EOD | 136.9200 € | 137.6200 € | -0.9400 € | -0.68 % | 16.06. | ||
AETF-MUSCNZAP EOA | 117.9200 € | 118.6400 € | -1.1000 € | -0.92 % | 16.06. | ||
AIE-G.H.Y.O.E. DLA | 9.2956 € | 9.6936 € | -0.0072 € | -0.08 % | 16.06. | ||
AIE-G.H.Y.O.E. DLD | 8.6026 € | 8.9684 € | -0.0075 € | -0.09 % | 16.06. | ||
AIE-G.H.Y.O.E. HGDEOA | 10.4165 € | 10.8605 € | -0.0095 € | -0.09 % | 16.06. | ||
AIE-G.H.Y.O.E. HGDEOD | 9.6646 € | 10.0735 € | -0.0103 € | -0.10 % | 16.06. | ||
AIS AM NAREIT U.ETF D | 42.1700 € | 42.4750 € | -0.1725 € | -0.41 % | 16.06. | ||
AIS AM ST E600 ETF A | 311.0000 € | 311.5500 € | -0.2000 € | -0.06 % | 16.06. | ||
AIS AMEEBTUE D | 248.7500 € | 253.8000 € | -0.5500 € | -0.22 % | 16.06. | ||
AIS AMU EUR GOV25+ ETFD | 126.3050 € | 130.1450 € | +1.0700 € | +0.84 % | 16.06. | ||
AIS AMUNDI DAX ETF DIST | 184.1800 € | 184.4800 € | -0.8400 € | -0.45 % | 16.06. |