ETFs
04 ICAV-FMCHNPAC ETF DLA | 23.8450 € | 24.2350 € | -0.0775 € | -0.32 % | 22.10. | ||
1DLA | 18.6980 € | 19.0420 € | -0.3100 € | -1.62 % | 22.10. | ||
1TGF-L.D.G.G.BD CEOD | 17.2420 € | 17.2900 € | +0.0210 € | +0.12 % | 09.10. | ||
21SHARES AAVE ETP OE | 21.7600 € | 22.3380 € | -1.1970 € | -5.15 % | 22.10. | ||
21SHARES AG ETP.Z O.E. | 3.8070 € | 4.0020 € | -0.2645 € | -6.34 % | 22.10. | ||
21SHARES AG ETP.Z O.E. | 2.8608 € | 2.9330 € | -0.1371 € | -4.52 % | 22.10. | ||
21SHARES ALGORAND ETP OE | 1.5240 € | 1.5580 € | -0.0756 € | -4.67 % | 22.10. | ||
21SHARES APTOS ETP O.END | 4.3830 € | 4.4210 € | -0.0530 € | -1.19 % | 22.10. | ||
21SHARES ARBITRUM ETPOE | 4.5400 € | 4.6800 € | -0.2995 € | -6.10 % | 22.10. | ||
21SHARES AVALANCHE ETP OE | 2.9522 € | 3.0074 € | -0.1967 € | -6.19 % | 22.10. | ||
21SHARES BC/ET COR ETP OE | 34.6940 € | 35.3840 € | -1.4740 € | -4.04 % | 22.10. | ||
21SHARES BINANCEBNB ETPOE | 61.2100 € | 62.6450 € | -0.9475 € | -1.51 % | 22.10. | ||
21SHARES BITCOIN ETP OE | 30.8580 € | 31.1780 € | -0.8720 € | -2.73 % | 22.10. | ||
21SHARES BITCOIN ETP OE | 22.1100 € | 22.1820 € | -0.6470 € | -2.84 % | 22.10. | ||
21SHARES BITWISE 10ETP OE | 30.2740 € | 31.8330 € | -1.4750 € | -4.53 % | 22.10. | ||
21SHARES BOLD1 INDEX OE | 42.0620 € | 42.8500 € | -0.5350 € | -1.24 % | 22.10. | ||
21SHARES BTC CASH ETP OE | 16.4040 € | 16.7870 € | -0.6250 € | -3.63 % | 22.10. | ||
21SHARES CARDANO ADA ETP | 9.7060 € | 9.9215 € | -0.6133 € | -5.88 % | 22.10. | ||
21SHARES CELESTIA ETPOE | 0.9060 € | 0.9160 € | -0.0640 € | -6.56 % | 22.10. | ||
21SHARES CHAINLINK OE | 15.1650 € | 15.4890 € | -0.7340 € | -4.57 % | 22.10. | ||
21SHARES CRONOS ETP O.END | 27.1890 € | 27.6890 € | -1.5060 € | -5.20 % | 22.10. | ||
21SHARES DOGE ETP O.END | 5.2320 € | 5.5010 € | -0.2830 € | -5.01 % | 22.10. | ||
21SHARES ETH CORE ETP OE | 11.9720 € | 12.0090 € | -0.5345 € | -4.27 % | 22.10. | ||
21SHARES ETHER ETP OE | 35.7640 € | 35.9100 € | -1.6790 € | -4.48 % | 22.10. | ||
21SHARES HEDERA ETP O.END | 16.4650 € | 16.9650 € | -1.1870 € | -6.63 % | 22.10. | ||
21SHARES HODL BSK ETP OE | 18.5960 € | 18.9490 € | -0.8760 € | -4.46 % | 22.10. | ||
21SHARES HODL BSK ETP OE | 31.6000 € | 32.1160 € | -0.9690 € | -2.95 % | 22.10. | ||
21SHARES HODL BSK ETP OE | 17.3130 € | 17.9370 € | -1.3140 € | -6.94 % | 22.10. | ||
21SHARES HODL BSK ETP OE | 38.2220 € | 39.2120 € | -1.9950 € | -4.90 % | 22.10. | ||
21SHARES IMMUTABLE ETP OE | 6.4900 € | 6.8170 € | -0.4095 € | -5.80 % | 22.10. | ||
21SHARES INJ.STAK.ETP OE | 6.5770 € | 6.9230 € | -0.4825 € | -6.67 % | 22.10. | ||
21SHARES LIDO DAO ETP | 3.1400 € | 3.2010 € | -0.2535 € | -7.40 % | 22.10. | ||
21SHARES NEAR ETP O.END | 5.4165 € | 5.5105 € | -0.3133 € | -5.42 % | 22.10. | ||
21SHARES O.END ETP | 22.2300 € | 22.5300 € | -1.0820 € | -4.61 % | 22.10. | ||
21SHARES ONDO ETP O.END | 10.9540 € | 11.5310 € | -0.7875 € | -6.55 % | 22.10. | ||
21SHARES OPTIMISM ETPOE | 3.7190 € | 3.9090 € | -0.3020 € | -7.34 % | 22.10. | ||
21SHARES POLKADOT ETP OE | 1.2203 € | 1.2438 € | -0.0789 € | -6.01 % | 22.10. | ||
21SHARES POLYGON ETP OE | 1.8066 € | 1.8296 € | -0.0967 € | -5.05 % | 22.10. | ||
21SHARES PYTH ETP O.END | 3.8920 € | 4.0890 € | -0.2860 € | -6.69 % | 22.10. | ||
21SHARES RNDR ETP O.END | 5.0530 € | 5.1310 € | -0.3840 € | -7.01 % | 22.10. | ||
21SHARES SOLANA ETP O.END | 6.7135 € | 6.7810 € | -0.4598 € | -6.38 % | 22.10. | ||
21SHARES SOLANA ETP OE | 101.5700 € | 102.8200 € | -6.3100 € | -5.82 % | 22.10. | ||
21SHARES STELLAR XLM OE | 12.0780 € | 12.3680 € | -0.6285 € | -4.89 % | 22.10. | ||
21SHARES SUI STAK.ETP OE | 59.2100 € | 59.8080 € | -3.9930 € | -6.29 % | 22.10. | ||
21SHARES SYGNUM MOON ETP | 15.7910 € | 15.8870 € | -0.8250 € | -4.95 % | 22.10. | ||
21SHARES TONN ETPOE | 6.9130 € | 7.1640 € | -0.2930 € | -4.00 % | 22.10. | ||
21SHARES UNISWAP ETP OE | 7.9590 € | 8.1475 € | -0.5813 € | -6.73 % | 22.10. | ||
21SHARES XDC ETP O.END | - | - | - | - | - | ||
21SHARES XRP ETP OE | 55.7700 € | 56.6400 € | -2.6550 € | -4.51 % | 22.10. | ||
A-MSCI W.ESG LE DLA | 97.2300 € | 97.6500 € | -0.3550 € | -0.36 % | 22.10. | ||
A-MSCI W.ESG LE EOA | 12.5320 € | 12.5600 € | -0.0420 € | -0.33 % | 22.10. | ||
A-MSCIWOSCSCCTB DLA | 9.7400 € | 9.8180 € | -0.0640 € | -0.65 % | 22.10. | ||
A.E.I.A.M.EXUS DLA | 9.1640 € | 9.2640 € | -0.0340 € | -0.37 % | 22.10. | ||
A.E.I.A.M.U.E EOD | 538.0000 € | 538.8000 € | -4.2000 € | -0.77 % | 22.10. | ||
A.E.I.A.M.US M. DLA | 10.0820 € | 10.2860 € | -0.0770 € | -0.75 % | 22.10. | ||
A.E.I.A.M.W.E EOA | 540.5000 € | 541.5000 € | -3.3000 € | -0.61 % | 22.10. | ||
A.E.I.A.M.W.E EOA | 83.2800 € | 83.5100 € | -0.3400 € | -0.41 % | 22.10. | ||
A.E.I.A.M.W.E EOD | 8.7790 € | 8.9560 € | -0.0415 € | -0.47 % | 22.10. | ||
A.I.E.IC.M.EU.E EOA | 12.4160 € | 12.5380 € | -0.0280 € | -0.22 % | 22.10. | ||
A.I.GL.I.L.B.O. (H)EOA | 10.1470 € | 10.1830 € | +0.0035 € | +0.03 % | 22.10. | ||
A.I.GL.I.L.B.O. (H)EOD | 10.0205 € | 10.0375 € | -0.0050 € | -0.05 % | 09.10. | ||
A.I.GL.I.L.B.O. DLD | 8.7182 € | 8.7672 € | +0.0062 € | +0.07 % | 22.10. | ||
A.MW CPAP U.E. EOD | 66.3600 € | 66.5900 € | -0.4250 € | -0.64 % | 22.10. | ||
A.S.500 C.N.Z DLA | 38.2850 € | 38.4300 € | -0.2300 € | -0.60 % | 22.10. | ||
AAIS-LIFEC.36 U.ETFEOA | 10.2500 € | 10.3580 € | -0.0240 € | -0.23 % | 22.10. | ||
ABERD.ST.PHY.PR.MET.BA. | 150.2840 € | 151.7950 € | +0.5685 € | +0.38 % | 22.10. | ||
ABERD.STAND.PHY.PALL.SHS. | 113.7530 € | 114.8970 € | +3.6000 € | +3.25 % | 22.10. | ||
ABERD.STAND.PHYS.GOLD SHS | 33.5320 € | 33.8690 € | -0.0485 € | -0.14 % | 22.10. | ||
ABRDN PHY.PLT.SHS ETF DLD | 126.7670 € | 128.0420 € | +6.2835 € | +5.19 % | 22.10. | ||
ABRDN3-A.FUT.R.EST.DLA | 9.5090 € | 9.7980 € | +0.0375 € | +0.39 % | 22.10. | ||
ABRDN3FURAMAETF ETFDLA | 1.4592 € | 1.4696 € | -0.0830 € | -5.36 % | 22.10. | ||
ABRDN3FUSUCHETF ETFDLA | 1.0912 € | 1.1012 € | -0.0088 € | -0.80 % | 22.10. | ||
AEOGOLODUTIGRBD U.ETFEOA | 20.5720 € | 20.6130 € | -0.0050 € | -0.02 % | 22.10. | ||
AETF-MNAECNZAC EOA | 154.6200 € | 155.1800 € | -1.0100 € | -0.65 % | 22.10. | ||
AETF-MNAECNZAC EOD | 123.3800 € | 123.6800 € | -0.8600 € | -0.69 % | 22.10. | ||
AETF-MUSCNZAP EOA | 107.1800 € | 107.7400 € | -0.9900 € | -0.91 % | 22.10. | ||
AIE-G.H.Y.O.E. DLA | 9.1594 € | 9.2626 € | - € | 0.00 % | 22.10. | ||
AIE-G.H.Y.O.E. DLD | 8.7760 € | 8.8140 € | -0.0100 € | -0.11 % | 22.10. | ||
AIE-G.H.Y.O.E. HGDEOA | 10.4085 € | 10.5035 € | -0.0570 € | -0.54 % | 22.10. | ||
AIE-G.H.Y.O.E. HGDEOD | 9.9582 € | 10.0950 € | -0.0544 € | -0.54 % | 22.10. | ||
AIS AM NAREIT U.ETF D | 40.2900 € | 40.5200 € | +0.1400 € | +0.35 % | 22.10. | ||
AIS AM ST E600 ETF A | 272.3000 € | 272.8500 € | -1.9500 € | -0.71 % | 22.10. | ||
AIS AMEEBTUE D | 224.8000 € | 225.3500 € | -0.7750 € | -0.34 % | 22.10. | ||
AIS AMU EUR GOV25+ ETFD | 134.7350 € | 135.9850 € | -0.1150 € | -0.08 % | 22.10. | ||
AIS AMUNDI DAX ETF DIST | 183.5600 € | 183.8800 € | -1.9100 € | -1.03 % | 22.10. | ||
AIS EUSTOSELDIV30UETF EOD | 43.4400 € | 44.1600 € | -0.0250 € | -0.06 % | 22.10. | ||
AIS-A.DL C.BD ESGUEDRHEOD | 40.7770 € | 41.0530 € | -0.0430 € | -0.10 % | 22.10. | ||
AIS-A.DL CRP.BD ESG UEDRC | 53.5040 € | 54.3460 € | -0.0820 € | -0.15 % | 22.10. | ||
AIS-A.EO C.BD0-1Y E.UEDRD | 127.1300 € | 128.3550 € | -0.0300 € | -0.02 % | 22.10. | ||
AIS-A.EO FRCBD ESG DREOA | 110.5500 € | 111.0450 € | +0.0050 € | +0.00 % | 22.10. | ||
AIS-A.EOFRCBD ESG ETFDLHA | 53.0610 € | 54.2420 € | +0.0110 € | +0.02 % | 22.10. | ||
AIS-A.EOFRCBD ESG ETFLSHA | 68.7170 € | 69.7600 € | -0.1100 € | -0.16 % | 22.10. | ||
AIS-A.FTSE EPRAEORE UEEOD | 31.7600 € | 32.0400 € | +0.3550 € | +1.13 % | 22.10. | ||
AIS-A.G.HY C.B.ESG DRHEOC | 22.0300 € | 22.7050 € | -0.0250 € | -0.11 % | 22.10. | ||
AIS-A.G.HY C.BD ESG DRDLC | 20.7750 € | 21.3500 € | -0.0125 € | -0.06 % | 22.10. | ||
AIS-A.G.L.E.I.UETF 1-3EOC | 234.1200 € | 235.2700 € | -0.1200 € | -0.05 % | 22.10. | ||
AIS-A.G.L.E.I.UETF EOD | 200.0100 € | 201.0500 € | -0.0475 € | -0.02 % | 22.10. | ||
AIS-A.I.B.ECBBB1-5UCETFDR | 54.8080 € | 55.1620 € | +0.0050 € | +0.01 % | 22.10. | ||
AIS-A.I.BA.G.A.500M UEDED | 45.7010 € | 46.3790 € | -0.0340 € | -0.07 % | 22.10. | ||
AIS-A.I.BA.G.A.500M UEDEH | 49.5870 € | 49.6780 € | -0.0100 € | -0.02 % | 22.10. |