ETFs
04 ICAV-FMCHNPAC ETF DLA | 15.7480 € | 15.9080 € | -0.0150 € | -0.09 % | 26.07. | ||
1DLA | 17.7460 € | 18.1040 € | -0.5110 € | -2.77 % | 26.07. | ||
21SHARES AAVE ETP OE | 10.7630 € | 11.1850 € | +0.3615 € | +3.41 % | 26.07. | ||
21SHARES AG ETP.Z O.E. | 4.0752 € | 4.1430 € | +0.2377 € | +6.14 % | 26.07. | ||
21SHARES AG ETP.Z O.E. | 18.8500 € | 19.0280 € | +1.0120 € | +5.65 % | 26.07. | ||
21SHARES ALGORAND ETP OE | 1.3308 € | 1.3513 € | +0.0605 € | +4.72 % | 26.07. | ||
21SHARES ARBITRUM ETPOE | 11.9800 € | 12.5040 € | +0.5990 € | +5.14 % | 26.07. | ||
21SHARES AVALANCHE ETP OE | 4.9002 € | 4.9724 € | +0.2258 € | +4.79 % | 26.07. | ||
21SHARES BC/ET BSK ETP OE | 24.9000 € | 26.2280 € | +0.9970 € | +4.06 % | 26.07. | ||
21SHARES BINANCEBNB ETPOE | 36.0660 € | 37.9860 € | +0.5710 € | +1.57 % | 26.07. | ||
21SHARES BITCOIN ETP OE | 21.0140 € | 21.2120 € | +0.6590 € | +3.22 % | 26.07. | ||
21SHARES BITCOIN ETP OE | 14.7810 € | 14.9170 € | +0.4645 € | +3.23 % | 26.07. | ||
21SHARES BITWISE 10ETP OE | 22.2510 € | 23.4330 € | +0.8405 € | +3.82 % | 26.07. | ||
21SHARES BOLD1 INDEX OE | 26.7360 € | 26.9800 € | +0.5840 € | +2.22 % | 26.07. | ||
21SHARES BTC CASH ETP OE | 14.4900 € | 14.6660 € | +0.5875 € | +4.20 % | 26.07. | ||
21SHARES CARDANO ADA ETP | 7.1690 € | 7.2750 € | +0.4250 € | +6.25 % | 26.07. | ||
21SHARES CELESTIA ETPOE | 5.9430 € | 6.2570 € | +0.4240 € | +7.47 % | 26.07. | ||
21SHARES CHAINLINK OE | 13.2060 € | 13.3710 € | +0.7520 € | +6.00 % | 26.07. | ||
21SHARES COSMOS ETP OE | 2.8184 € | 2.8466 € | +0.1506 € | +5.62 % | 26.07. | ||
21SHARES CRYPTO ETPOE | 20.9580 € | 21.4460 € | +0.9920 € | +4.91 % | 26.07. | ||
21SHARES DECENTRALAND OE | 1.7170 € | 1.7700 € | +0.1045 € | +6.38 % | 26.07. | ||
21SHARES ETH CORE ETP OE | 10.9220 € | 11.0220 € | +0.3345 € | +3.14 % | 26.07. | ||
21SHARES ETHER ETP OE | 32.8840 € | 33.2260 € | +1.0100 € | +3.15 % | 26.07. | ||
21SHARES HODL BSK ETP OE | 22.0040 € | 22.6060 € | +0.7910 € | +3.68 % | 26.07. | ||
21SHARES HODL BSK ETP OE | 11.3850 € | 11.9380 € | +0.4800 € | +4.29 % | 26.07. | ||
21SHARES HODL BSK ETP OE | 18.6840 € | 19.1910 € | +0.6585 € | +3.60 % | 26.07. | ||
21SHARES HODL BSK ETP OE | 13.7940 € | 13.9860 € | +0.4955 € | +3.70 % | 26.07. | ||
21SHARES IMMUTABLE ETP OE | 22.1010 € | 22.4450 € | - € | 0.00 % | 26.07. | ||
21SHARES INJ.STAK.ETP OE | 23.2600 € | 23.6070 € | - € | 0.00 % | 26.07. | ||
21SHARES LIDO DAO ETP | 6.4030 € | 6.5960 € | +0.1475 € | +2.32 % | 26.07. | ||
21SHARES MAKER ETP OE | 33.6070 € | 34.9030 € | +0.7695 € | +2.30 % | 26.07. | ||
21SHARES OPEN END | 6.4680 € | 6.8080 € | +0.4205 € | +6.76 % | 26.07. | ||
21SHARES OPEN END | 1.6070 € | 1.6900 € | +0.1145 € | +7.46 % | 26.07. | ||
21SHARES OPTIMISM ETPOE | 16.9300 € | 17.8360 € | +0.5215 € | +3.09 % | 26.07. | ||
21SHARES POLKADOT ETP OE | 2.6922 € | 2.7344 € | +0.0697 € | +2.64 % | 26.07. | ||
21SHARES POLYGON ETP OE | 5.3825 € | 5.4550 € | +0.1885 € | +3.60 % | 26.07. | ||
21SHARES RIPPLEXRP ETP OE | 15.5000 € | 15.8320 € | +0.1475 € | +0.95 % | 26.07. | ||
21SHARES SHORT BTC ETP OE | 0.2450 € | 0.2493 € | -0.0088 € | -3.44 % | 26.07. | ||
21SHARES SHORT ETH ETP OE | 3.6632 € | 3.7136 € | -0.1213 € | -3.18 % | 26.07. | ||
21SHARES SOLANA ETP OE | 105.5600 € | 106.8700 € | +6.4725 € | +6.49 % | 26.07. | ||
21SHARES STELLAR XLM OE | 4.4432 € | 4.5026 € | +0.0191 € | +0.43 % | 26.07. | ||
21SHARES SUI STAK.ETP OE | 20.8150 € | 21.8580 € | +1.4995 € | +7.56 % | 26.07. | ||
21SHARES SYGNUM MOON ETP | 15.8560 € | 16.2680 € | +0.6705 € | +4.36 % | 26.07. | ||
21SHARES TONN ETPOE | - | - | - | - | - | ||
21SHARES UNISWAP ETP OE | 11.1550 € | 11.3220 € | +0.5585 € | +5.23 % | 26.07. | ||
A-A.I.US C. UCITSDLA | 52.7180 € | 53.1140 € | +0.1190 € | +0.23 % | 26.07. | ||
A-MSCI W.ESG LE DLA | 85.6300 € | 86.0800 € | +0.8150 € | +0.96 % | 26.07. | ||
A-MSCI W.ESG LE EOA | 10.5920 € | 10.6480 € | +0.0870 € | +0.83 % | 26.07. | ||
A.-A.I.E.G.M.S.A.S.B.UEDI | 606.9000 € | 610.5000 € | +7.6000 € | +1.26 % | 26.07. | ||
A.-A.I.E.G.M.S.A.S.B.UEDI | 606.3000 € | 611.8000 € | +5.6500 € | +0.94 % | 26.07. | ||
A.E.I.A.M.U.E EOD | 473.8000 € | 475.1000 € | +3.3000 € | +0.70 % | 26.07. | ||
A.E.I.A.M.W.E EOA | 72.5200 € | 72.7400 € | +0.6950 € | +0.97 % | 26.07. | ||
A.E.I.A.M.W.E EOD | 7.7830 € | 7.8610 € | +0.0760 € | +0.98 % | 26.07. | ||
A.S.500 C.N.Z DLA | 33.3400 € | 33.4400 € | +0.3750 € | +1.14 % | 26.07. | ||
ABERD.ST.PHY.PR.MET.BA. | 93.7600 € | 95.1800 € | +0.5150 € | +0.55 % | 26.07. | ||
ABERD.STAND.PHY.PALL.SHS. | 75.7100 € | 76.8500 € | -0.5750 € | -0.75 % | 26.07. | ||
ABERD.STAND.PHYS.GOLD SHS | 20.8400 € | 21.1500 € | +0.1925 € | +0.93 % | 26.07. | ||
ABRDN PHY.PLT.SHS ETF DLD | 78.5900 € | 79.7800 € | +0.0050 € | +0.01 % | 26.07. | ||
AETF-MNAECNZAC EOA | 133.8400 € | 135.1800 € | +0.8600 € | +0.64 % | 26.07. | ||
AETF-MNAECNZAC EOD | 108.1600 € | 108.6200 € | +1.4100 € | +1.32 % | 26.07. | ||
AETF-MUSCNZAP EOA | 106.0400 € | 106.3000 € | +0.9600 € | +0.91 % | 26.07. | ||
AIS AMU EUR GOV25+ ETFD | 142.9550 € | 143.8300 € | +0.5375 € | +0.38 % | 26.07. | ||
AIS EUSTOSELDIV30UETF EOD | 35.1550 € | 35.4700 € | +0.2475 € | +0.71 % | 26.07. | ||
AIS-A.EO FRCBD ESG DREOA | 106.2850 € | 106.7450 € | +0.0725 € | +0.07 % | 26.07. | ||
AIS-A.EOFRCBD ESG ETFDLHA | 53.8200 € | 53.9800 € | +0.0700 € | +0.13 % | 26.07. | ||
AIS-A.EOFRCBD ESG ETFLSHA | 66.8830 € | 67.0910 € | -0.0910 € | -0.14 % | 26.07. | ||
AIS-A.G.L.E.I.UETF 1-3EOC | 223.4900 € | 224.4600 € | +0.2950 € | +0.13 % | 26.07. | ||
AIS-A.G.L.E.I.UETF EOD | 195.2050 € | 196.0450 € | +0.1750 € | +0.09 % | 26.07. | ||
AIS-A.I.B.ECBBB1-5UCETFDR | 51.7900 € | 52.0840 € | +0.0130 € | +0.03 % | 26.07. | ||
AIS-A.I.B.U.G.I-L UCETFDR | 54.6800 € | 55.6800 € | +0.0100 € | +0.02 % | 26.07. | ||
AIS-A.I.B.UCBBB1-5UCETFDR | 52.1300 € | 53.1900 € | +0.0250 € | +0.05 % | 26.07. | ||
AIS-A.I.BA.G.A.500M UEDED | 46.5390 € | 47.4790 € | +0.0400 € | +0.09 % | 26.07. | ||
AIS-A.I.BA.G.A.500M UEDEH | 47.5040 € | 47.5960 € | +0.0650 € | +0.14 % | 26.07. | ||
AIS-A.I.BA.G.A.500M UEED | 48.4400 € | 48.5350 € | +0.0400 € | +0.08 % | 26.07. | ||
AIS-A.I.E.A.C.SRI UETFDD | 46.0090 € | 46.0450 € | +0.0390 € | +0.08 % | 26.07. | ||
AIS-A.I.MSCI E.E.S. EOC | 320.1500 € | 322.4500 € | +3.8250 € | +1.20 % | 26.07. | ||
AIS-A.I.MSCI E.G. EOC | 318.9000 € | 320.4500 € | +4.4000 € | +1.40 % | 26.07. | ||
AIS-A.I.MSCI EUR.UC.ETFDD | 65.8000 € | 66.2500 € | +0.7600 € | +1.16 % | 26.07. | ||
AIS-A.I.MSCI EUR.UC.ETFDR | 92.4700 € | 94.4300 € | +1.0000 € | +1.08 % | 26.07. | ||
AIS-A.I.MSCI JAP.UETFDREO | 258.3200 € | 260.2200 € | +1.2250 € | +0.47 % | 26.07. | ||
AIS-A.I.S+P500UETF EOCDH | 131.7800 € | 132.3450 € | +1.6075 € | +1.23 % | 26.07. | ||
AIS-A.I.U.G.I-L DRH CEOA | 45.1720 € | 45.5240 € | +0.0200 € | +0.04 % | 26.07. | ||
AIS-A.I.US C. UEDRHEOD | 40.0010 € | 40.1020 € | +0.0635 € | +0.16 % | 26.07. | ||
AIS-A.IDX EO C.SRI UETFD | 51.0280 € | 51.1240 € | +0.0960 € | +0.19 % | 26.07. | ||
AIS-A.IN.JPM EMU G.IGUEDD | 42.3530 € | 42.4900 € | +0.0595 € | +0.14 % | 26.07. | ||
AIS-A.IN.JPM EMU G.IGUETF | 48.0320 € | 48.1880 € | +0.0630 € | +0.13 % | 26.07. | ||
AIS-A.IN.MSCI E.M.UCETFDD | 49.7610 € | 50.0640 € | +0.4725 € | +0.96 % | 26.07. | ||
AIS-A.IN.MSCI E.M.UCETFDR | 64.3900 € | 65.3700 € | +0.6550 € | +1.02 % | 26.07. | ||
AIS-A.IND.S+P500UETF DLC | 97.8100 € | 98.7900 € | +1.1700 € | +1.20 % | 26.07. | ||
AIS-A.IND.S+P500UETF EOC | 98.1000 € | 98.5140 € | +1.1170 € | +1.15 % | 26.07. | ||
AIS-A.M.EM.SRI ETF DRDLD | 44.0250 € | 44.3200 € | +0.4925 € | +1.13 % | 26.07. | ||
AIS-A.M.EU.SRI DR AOEA | 83.9000 € | 84.1800 € | +1.1150 € | +1.34 % | 26.07. | ||
AIS-A.MSCI EESGLS UETFDRC | 49.8500 € | 50.3400 € | +0.4625 € | +0.93 % | 26.07. | ||
AIS-A.MSCI USA M.V.F.UEDL | 89.1900 € | 89.8200 € | +0.6650 € | +0.75 % | 26.07. | ||
AIS-A.MSCI WESGUS UETFDRC | 47.9600 € | 48.3800 € | +0.5375 € | +1.13 % | 26.07. | ||
AIS-A.US T.BD0-1ETF DRDLA | 19.8420 € | 20.2430 € | +0.0105 € | +0.05 % | 26.07. | ||
AIS-A.US T.BD0-1ETF HDGEO | 20.4490 € | 20.4900 € | -0.0170 € | -0.08 % | 26.07. | ||
AIS-AIDXBGA5 DLA | 50.4200 € | 50.5100 € | +0.1100 € | +0.22 % | 26.07. | ||
AIS-AIDXEOCS U.ETFDRUHDLA | 0.9801 € | 1.0201 € | - € | 0.00 % | 14.10. | ||
AIS-AIME SRIPAB UETFDREOD | 67.8300 € | 68.5800 € | +0.9350 € | +1.39 % | 26.07. |