ETFs
04 ICAV-FMCHNPAC ETF DLA | 16.1980 € | 16.3600 € | +0.1560 € | +0.97 % | 18.03. | ||
1DLA | 17.7420 € | 17.9940 € | +0.1740 € | +0.98 % | 18.03. | ||
21SHARES AAVE ETP OE | 13.8750 € | 14.1280 € | -0.1715 € | -1.21 % | 18.03. | ||
21SHARES AG ETP.Z O.E. | 6.5790 € | 6.7065 € | -0.4670 € | -6.57 % | 18.03. | ||
21SHARES AG ETP.Z O.E. | 26.8800 € | 27.0200 € | -1.1240 € | -4.00 % | 18.03. | ||
21SHARES ALGORAND ETP OE | 2.3816 € | 2.4230 € | -0.3593 € | -13.01 % | 18.03. | ||
21SHARES ARBITRUM ETPOE | 27.5920 € | 28.2540 € | -3.6500 € | -11.56 % | 18.03. | ||
21SHARES AVALANCHE ETP OE | 10.8280 € | 11.0550 € | +1.3170 € | +13.68 % | 18.03. | ||
21SHARES BC/ET BSK ETP OE | 25.7330 € | 26.5650 € | -0.5530 € | -2.07 % | 18.03. | ||
21SHARES BINANCEBNB ETPOE | 35.4100 € | 35.8860 € | -2.5590 € | -6.70 % | 18.03. | ||
21SHARES BITCOIN ETP OE | 21.0960 € | 21.3440 € | -0.2210 € | -1.03 % | 18.03. | ||
21SHARES BITCOIN ETP OE | 14.8030 € | 14.9230 € | -0.1555 € | -1.04 % | 18.03. | ||
21SHARES BITCOIN ETPOE | - | - | - | - | - | ||
21SHARES BITWISE 10ETP OE | 23.5400 € | 24.2510 € | +0.8130 € | +3.52 % | 18.03. | ||
21SHARES BOLD1 INDEX OE | 24.6120 € | 24.8500 € | +0.9280 € | +3.90 % | 18.03. | ||
21SHARES BTC CASH ETP OE | 15.3770 € | 15.5940 € | -0.5295 € | -3.31 % | 18.03. | ||
21SHARES CARDANO ADA ETP | 11.2080 € | 11.4520 € | -1.2105 € | -9.65 % | 18.03. | ||
21SHARES CHAINLINK OE | 18.1390 € | 18.4460 € | -0.9180 € | -4.78 % | 18.03. | ||
21SHARES COSMOS ETP OE | 5.4525 € | 5.5205 € | -0.2603 € | -4.53 % | 18.03. | ||
21SHARES CRYPTO ETPOE | 26.4200 € | 26.6960 € | +0.7380 € | +2.86 % | 18.03. | ||
21SHARES DECENTRALAND OE | 3.1620 € | 3.2250 € | -0.3145 € | -8.97 % | 18.03. | ||
21SHARES ETH CORE ETP OE | 11.8540 € | 11.9400 € | -0.4695 € | -3.80 % | 18.03. | ||
21SHARES ETHER ETP OE | 35.5260 € | 35.9160 € | -1.6070 € | -4.31 % | 18.03. | ||
21SHARES ETHEREUM ETPOE | - | - | - | - | - | ||
21SHARES ETP OE | - | - | - | - | - | ||
21SHARES HODL BSK ETP OE | 13.5320 € | 13.7920 € | +0.4405 € | +3.33 % | 18.03. | ||
21SHARES HODL BSK ETP OE | 14.9830 € | 15.0980 € | +0.6360 € | +4.42 % | 18.03. | ||
21SHARES HODL BSK ETP OE | 23.0780 € | 23.3020 € | +0.3200 € | +1.40 % | 18.03. | ||
21SHARES HODL BSK ETP OE | 19.2300 € | 19.5540 € | +0.5875 € | +3.12 % | 18.03. | ||
21SHARES LIDO DAO ETP | 10.3240 € | 10.5960 € | -1.5830 € | -13.14 % | 18.03. | ||
21SHARES MAKER ETP OE | 38.6240 € | 39.3940 € | -0.1400 € | -0.36 % | 18.03. | ||
21SHARES OPEN END | 3.0710 € | 3.1780 € | -0.2845 € | -8.35 % | 18.03. | ||
21SHARES OPEN END | 13.0660 € | 13.5750 € | +1.2785 € | +10.62 % | 18.03. | ||
21SHARES OPTIMISM ETPOE | 32.9940 € | 34.1410 € | -4.1695 € | -11.05 % | 18.03. | ||
21SHARES POLKADOT ETP OE | 4.6554 € | 4.7086 € | -0.4608 € | -8.96 % | 18.03. | ||
21SHARES POLYGON ETP OE | 10.9550 € | 11.0740 € | -1.0220 € | -8.49 % | 18.03. | ||
21SHARES RIPPLEXRP ETP OE | 16.1040 € | 16.2090 € | -0.4195 € | -2.53 % | 18.03. | ||
21SHARES SHORT BTC ETP OE | 0.2715 € | 0.2774 € | +0.0026 € | +0.94 % | 18.03. | ||
21SHARES SHORT ETH ETP OE | 4.0288 € | 4.0916 € | +0.1488 € | +3.80 % | 18.03. | ||
21SHARES SOLANA ETP OE | 114.8500 € | 117.5600 € | +12.5600 € | +12.12 % | 18.03. | ||
21SHARES STELLAR XLM OE | 5.5950 € | 5.6785 € | -0.2708 € | -4.58 % | 18.03. | ||
21SHARES SYGNUM MOON ETP | 19.7330 € | 19.9130 € | -0.3290 € | -1.63 % | 18.03. | ||
21SHARES UNISWAP ETP OE | 17.4820 € | 17.7010 € | -1.3245 € | -7.00 % | 18.03. | ||
A-A.I.US C. UCITSDLA | 51.5040 € | 51.8960 € | +0.0460 € | +0.09 % | 18.03. | ||
A-MSCI W.ESG LE DLA | 82.1800 € | 82.6200 € | +0.6050 € | +0.74 % | 18.03. | ||
A.-A.I.E.G.M.S.A.S.B.UEDI | 581.3000 € | 585.7000 € | +1.6000 € | +0.27 % | 18.03. | ||
A.-A.I.E.G.M.S.A.S.B.UEDI | 582.7000 € | 585.0000 € | +3.6000 € | +0.62 % | 18.03. | ||
A.E.I.A.M.U.E EOD | 445.7000 € | 446.7500 € | +3.2500 € | +0.73 % | 18.03. | ||
A.E.I.A.M.W.E EOA | 68.8500 € | 69.0500 € | +0.3650 € | +0.53 % | 18.03. | ||
A.E.I.A.M.W.E EOA | 446.6000 € | 449.3500 € | +1.5250 € | +0.34 % | 18.03. | ||
A.E.I.A.M.W.E EOD | 7.4270 € | 7.4910 € | +0.1060 € | +1.44 % | 18.03. | ||
A.MW CPAP U.E. EOD | 52.1000 € | 52.4700 € | +0.3200 € | +0.62 % | 18.03. | ||
A.S.500 C.N.Z DLA | 31.1650 € | 31.3350 € | +0.2675 € | +0.86 % | 18.03. | ||
AETF-MNAECNZAC EOA | 126.4000 € | 126.9000 € | +1.0300 € | +0.82 % | 18.03. | ||
AETF-MNAECNZAC EOD | 102.1000 € | 102.2400 € | +0.7400 € | +0.73 % | 18.03. | ||
AETF-MUSCNZAP EOA | 103.4200 € | 103.5600 € | +0.6800 € | +0.66 % | 18.03. | ||
AIS AMU EUR GOV25+ ETFD | 145.2750 € | 146.5600 € | -0.3000 € | -0.21 % | 18.03. | ||
AIS-A.EO FRCBD ESG DREOA | 104.6650 € | 105.1150 € | -0.0350 € | -0.03 % | 18.03. | ||
AIS-A.EOFRCBD ESG ETFDLHA | 52.6400 € | 52.8020 € | +0.0270 € | +0.05 % | 18.03. | ||
AIS-A.EOFRCBD ESG ETFLSHA | 64.7600 € | 64.9680 € | +0.0250 € | +0.04 % | 18.03. | ||
AIS-A.G.L.E.I.UETF 1-3EOC | 221.2000 € | 222.1300 € | -0.0050 € | 0.00 % | 18.03. | ||
AIS-A.G.L.E.I.UETF EOD | 193.6250 € | 193.8450 € | +0.0175 € | +0.01 % | 18.03. | ||
AIS-A.GLO.INFRASTRUC.UEEO | 69.4900 € | 70.4700 € | -0.0800 € | -0.11 % | 18.03. | ||
AIS-A.I.B.ECBBB1-5UCETFDR | 50.7780 € | 51.0900 € | -0.0040 € | -0.01 % | 18.03. | ||
AIS-A.I.B.U.G.I-L UCETFDR | 53.2020 € | 53.9840 € | -0.0580 € | -0.11 % | 18.03. | ||
AIS-A.I.B.UCBBB1-5UCETFDR | 51.0200 € | 51.8450 € | +0.0040 € | +0.01 % | 18.03. | ||
AIS-A.I.BA.G.A.500M UEDED | 45.9820 € | 46.9100 € | +0.0135 € | +0.03 % | 18.03. | ||
AIS-A.I.BA.G.A.500M UEDEH | 46.5610 € | 47.1990 € | -0.0450 € | -0.10 % | 18.03. | ||
AIS-A.I.BA.G.A.500M UEED | 47.6820 € | 48.1690 € | +0.0085 € | +0.02 % | 18.03. | ||
AIS-A.I.E.A.C.SRI UETFDD | 44.9330 € | 45.1890 € | -0.0255 € | -0.06 % | 18.03. | ||
AIS-A.I.MSCI E.E.S. EOC | 307.8500 € | 311.7500 € | -1.1750 € | -0.38 % | 18.03. | ||
AIS-A.I.MSCI E.G. EOC | 320.3200 € | 321.7700 € | -1.5640 € | -0.48 % | 18.03. | ||
AIS-A.I.MSCI EUR.UC.ETFDD | 63.4700 € | 63.8000 € | -0.2450 € | -0.38 % | 18.03. | ||
AIS-A.I.MSCI EUR.UC.ETFDR | 89.8600 € | 90.3600 € | -0.3700 € | -0.41 % | 18.03. | ||
AIS-A.I.MSCI JAP.UETFDREO | 264.6600 € | 266.2300 € | +2.8900 € | +1.10 % | 18.03. | ||
AIS-A.I.S+P500UETF EOCDH | 124.7150 € | 125.1750 € | +0.7650 € | +0.62 % | 18.03. | ||
AIS-A.I.U.G.I-L DRH CEOA | 44.2330 € | 44.5790 € | -0.0785 € | -0.18 % | 18.03. | ||
AIS-A.I.US C. UEDRHEOD | 39.3900 € | 39.4890 € | -0.0250 € | -0.06 % | 18.03. | ||
AIS-A.IDX EO C.SRI UETFD | 49.6110 € | 50.3920 € | -0.0140 € | -0.03 % | 18.03. | ||
AIS-A.IN.JPM EMU G.IGUEDD | 41.9820 € | 42.1510 € | -0.0145 € | -0.03 % | 18.03. | ||
AIS-A.IN.JPM EMU G.IGUETF | 47.5270 € | 47.8830 € | -0.0305 € | -0.06 % | 18.03. | ||
AIS-A.IN.MSCI E.M.UCETFDD | 47.1800 € | 47.4590 € | +0.1785 € | +0.38 % | 18.03. | ||
AIS-A.IN.MSCI E.M.UCETFDR | 61.4000 € | 61.9900 € | +0.3850 € | +0.63 % | 18.03. | ||
AIS-A.IND.S+P500UETF DLC | 92.1100 € | 92.3800 € | +0.7200 € | +0.79 % | 18.03. | ||
AIS-A.IND.S+P500UETF EOC | 92.0620 € | 92.3820 € | +0.7080 € | +0.77 % | 18.03. | ||
AIS-A.M.EM.SRI ETF DRDLD | 42.4750 € | 42.7600 € | -0.1200 € | -0.28 % | 18.03. | ||
AIS-A.M.EU.SRI DR AOEA | 81.3800 € | 81.6200 € | -0.2600 € | -0.32 % | 18.03. | ||
AIS-A.MSCI EESGLS UETFDRC | 48.1450 € | 48.3950 € | -0.0075 € | -0.02 % | 18.03. | ||
AIS-A.MSCI EMESGUS ETFDRC | 86.4000 € | 86.8900 € | -0.4100 € | -0.47 % | 18.03. | ||
AIS-A.MSCI USA M.V.F.UEDL | 84.3700 € | 84.7900 € | +0.4050 € | +0.48 % | 18.03. | ||
AIS-A.MSCI WESGUS UETFDRC | 45.6650 € | 45.9300 € | +0.1200 € | +0.26 % | 18.03. | ||
AIS-A.US T.BD0-1ETF DRDLA | 19.5740 € | 19.6850 € | +0.0433 € | +0.22 % | 18.03. | ||
AIS-A.US T.BD0-1ETF HDGEO | 20.1920 € | 20.2110 € | +0.0095 € | +0.05 % | 18.03. | ||
AIS-AIDXBGA5 DLA | 49.0790 € | 49.7370 € | +0.0180 € | +0.04 % | 18.03. | ||
AIS-AIDXEOCS U.ETFDRUHDLA | 0.9801 € | 1.0201 € | - € | 0.00 % | 14.10. | ||
AIS-AIME SRIPAB UETFDREOD | 65.8600 € | 66.3900 € | -0.2600 € | -0.39 % | 18.03. | ||
AIS-AM.CAC 40 EOC | 130.6400 € | 131.0400 € | -0.7000 € | -0.53 % | 18.03. | ||
AIS-AM.CAC 40 EOD | 80.0900 € | 80.6500 € | -0.4500 € | -0.56 % | 18.03. | ||
AIS-AM.E.L.S.F.EOC | 127.6200 € | 128.1400 € | -0.4700 € | -0.37 % | 18.03. | ||
AIS-AM.E.V.F.EOC | 286.5000 € | 287.8000 € | -0.8500 € | -0.30 % | 18.03. |