ETFs
04 ICAV-FMCHNPAC ETF DLA | 18.8480 € | 19.1780 € | +0.3360 € | +1.80 % | 22:58:19 | ||
1DLA | 18.3520 € | 18.7500 € | -0.0720 € | -0.39 % | 23:00:56 | ||
21SHARES AAVE ETP OE | 34.2130 € | 35.6110 € | +0.6810 € | +1.99 % | 23:00:50 | ||
21SHARES AG ETP.Z O.E. | 7.1175 € | 7.4155 € | +0.2083 € | +2.95 % | 23:00:52 | ||
21SHARES AG ETP.Z O.E. | 15.3900 € | 16.0330 € | +0.3250 € | +2.11 % | 23:00:57 | ||
21SHARES ALGORAND ETP OE | 3.6416 € | 3.7760 € | +0.1890 € | +5.37 % | 23:00:58 | ||
21SHARES APTOS ETP O.END | 13.6420 € | 14.1910 € | +0.9435 € | +7.27 % | 23:00:58 | ||
21SHARES ARBITRUM ETPOE | 12.7490 € | 13.2710 € | +0.6210 € | +5.01 % | 23:00:58 | ||
21SHARES AVALANCHE ETP OE | 6.5330 € | 6.7025 € | +0.2505 € | +3.93 % | 23:00:52 | ||
21SHARES BC/ET BSK ETP OE | 34.4970 € | 35.9480 € | +0.1300 € | +0.37 % | 22:59:59 | ||
21SHARES BINANCEBNB ETPOE | 46.1620 € | 48.1300 € | +1.0580 € | +2.30 % | 23:00:48 | ||
21SHARES BITCOIN ETP OE | 31.7700 € | 32.1060 € | +0.7410 € | +2.38 % | 23:00:58 | ||
21SHARES BITCOIN ETP OE | 22.4420 € | 22.7640 € | +0.5260 € | +2.38 % | 23:00:58 | ||
21SHARES BITWISE 10ETP OE | 32.0070 € | 33.3530 € | +0.3595 € | +1.11 % | 23:00:25 | ||
21SHARES BOLD1 INDEX OE | 33.5280 € | 34.4640 € | +0.0510 € | +0.15 % | 23:00:05 | ||
21SHARES BTC CASH ETP OE | 17.4890 € | 18.2190 € | +0.4870 € | +2.80 % | 23:00:52 | ||
21SHARES CARDANO ADA ETP | 18.3790 € | 19.1120 € | +1.5130 € | +8.78 % | 23:00:56 | ||
21SHARES CELESTIA ETPOE | 5.0500 € | 5.2610 € | +0.1710 € | +3.43 % | 23:00:48 | ||
21SHARES CHAINLINK OE | 20.5160 € | 21.3580 € | +0.9765 € | +4.89 % | 23:00:50 | ||
21SHARES CRYPTO ETPOE | 27.1080 € | 28.2640 € | +0.7470 € | +2.77 % | 22:58:54 | ||
21SHARES ETH CORE ETP OE | 11.4540 € | 11.6100 € | +0.3765 € | +3.38 % | 23:00:50 | ||
21SHARES ETHER ETP OE | 34.3220 € | 34.6260 € | +0.8370 € | +2.49 % | 23:00:50 | ||
21SHARES HODL BSK ETP OE | 18.3400 € | 19.1130 € | +0.3910 € | +2.13 % | 22:59:53 | ||
21SHARES HODL BSK ETP OE | 31.6200 € | 32.4020 € | +0.5510 € | +1.75 % | 23:00:15 | ||
21SHARES HODL BSK ETP OE | 19.5210 € | 20.3430 € | +0.0960 € | +0.48 % | 23:00:47 | ||
21SHARES HODL BSK ETP OE | 35.8760 € | 37.3880 € | +1.2260 € | +3.46 % | 23:00:53 | ||
21SHARES IMMUTABLE ETP OE | 18.0920 € | 18.8560 € | +0.4845 € | +2.69 % | 23:00:28 | ||
21SHARES INJ.STAK.ETP OE | 19.6200 € | 19.7800 € | +1.1150 € | +6.00 % | 17:29:28 | ||
21SHARES LIDO DAO ETP | 7.8440 € | 8.1280 € | +1.0820 € | +15.67 % | 23:00:56 | ||
21SHARES MAKER ETP OE | 17.5460 € | 18.2920 € | +0.5710 € | +3.29 % | 23:00:40 | ||
21SHARES NEAR ETP O.END | 14.2830 € | 14.8650 € | +0.7950 € | +5.77 % | 23:00:56 | ||
21SHARES ONDO ETP O.END | 21.7400 € | 21.9100 € | -0.5350 € | -2.39 % | 17:29:24 | ||
21SHARES OPEN END | 9.0000 € | 11.0000 € | - € | 0.00 % | 12.01. | ||
21SHARES OPTIMISM ETPOE | 18.4370 € | 19.1880 € | +0.6900 € | +3.81 % | 23:00:52 | ||
21SHARES POLKADOT ETP OE | 3.1888 € | 3.3214 € | +0.1183 € | +3.77 % | 23:01:00 | ||
21SHARES POLYGON ETP OE | 4.9804 € | 5.1840 € | +0.1701 € | +3.46 % | 23:00:52 | ||
21SHARES PYTH ETP O.END | 13.6450 € | 14.2050 € | +0.6130 € | +4.60 % | 23:00:15 | ||
21SHARES RIPPLEXRP ETP OE | 72.0300 € | 74.9650 € | +3.8875 € | +5.58 % | 23:00:58 | ||
21SHARES RNDR ETP O.END | 17.0370 € | 17.7610 € | +0.2285 € | +1.33 % | 23:00:50 | ||
21SHARES SOLANA ETP OE | 117.1700 € | 119.2500 € | +3.3500 € | +2.92 % | 23:00:52 | ||
21SHARES STELLAR XLM OE | 19.4840 € | 20.1740 € | +0.2980 € | +1.53 % | 23:01:00 | ||
21SHARES SUI STAK.ETP OE | 128.4350 € | 131.8250 € | -1.3250 € | -1.01 % | 23:00:58 | ||
21SHARES SYGNUM MOON ETP | 21.4900 € | 22.3950 € | +0.5835 € | +2.73 % | 23:00:55 | ||
21SHARES TONN ETPOE | 19.9110 € | 20.7550 € | +0.3310 € | +1.65 % | 23:00:42 | ||
21SHARES UNISWAP ETP OE | 20.2160 € | 20.9280 € | +0.6960 € | +3.50 % | 23:00:56 | ||
A-A.I.US C. UCITSDLA | 55.4600 € | 55.9260 € | -0.4890 € | -0.87 % | 22:59:08 | ||
A-MSCI W.ESG LE DLA | 92.7800 € | 93.3500 € | -0.8050 € | -0.86 % | 23:01:00 | ||
A-MSCI W.ESG LE EOA | 10.9800 € | 11.0420 € | -0.0100 € | -0.09 % | 23:01:00 | ||
A-MSCIWOSCSCCTB DLA | 9.5630 € | 9.5850 € | -0.0310 € | -0.32 % | 23:01:00 | ||
A.-A.I.E.G.M.S.A.S.B.UEDI | 657.9000 € | 662.8000 € | -2.5000 € | -0.38 % | 23:01:00 | ||
A.-A.I.E.G.M.S.A.S.B.UEDI | 654.9000 € | 658.6000 € | -5.2000 € | -0.79 % | 23:01:00 | ||
A.E.I.A.M.EXUS DLA | 9.3180 € | 9.4110 € | +0.0230 € | +0.25 % | 23:00:00 | ||
A.E.I.A.M.U.E EOD | 538.4000 € | 540.3000 € | -3.4500 € | -0.64 % | 22:59:30 | ||
A.E.I.A.M.US M. DLA | 9.6920 € | 9.7220 € | -0.0810 € | -0.83 % | 22:59:30 | ||
A.E.I.A.M.W.E EOA | 79.5800 € | 79.9300 € | -0.7350 € | -0.91 % | 23:01:00 | ||
A.E.I.A.M.W.E EOD | 8.5940 € | 8.6800 € | -0.0680 € | -0.78 % | 23:01:00 | ||
A.S.500 C.N.Z DLA | 37.6150 € | 37.9450 € | -0.2625 € | -0.69 % | 23:00:00 | ||
ABERD.ST.PHY.PR.MET.BA. | 108.8000 € | 109.5600 € | -0.4000 € | -0.37 % | 22:58:03 | ||
ABERD.STAND.PHY.PALL.SHS. | 83.3300 € | 83.9100 € | -0.8400 € | -0.99 % | 22:58:03 | ||
ABERD.STAND.PHYS.GOLD SHS | 24.7200 € | 24.8950 € | -0.0700 € | -0.28 % | 22:58:03 | ||
ABRDN PHY.PLT.SHS ETF DLD | 83.2800 € | 83.8700 € | -1.6450 € | -1.93 % | 22:58:03 | ||
AETF-MNAECNZAC EOA | 152.8400 € | 153.1200 € | -0.3700 € | -0.24 % | 22:59:30 | ||
AETF-MNAECNZAC EOD | 122.9800 € | 123.5600 € | -0.7700 € | -0.62 % | 22:59:30 | ||
AETF-MUSCNZAP EOA | 111.8000 € | 112.1400 € | -0.7100 € | -0.63 % | 22:59:30 | ||
AIS AMU EUR GOV25+ ETFD | 136.1750 € | 137.5450 € | -0.9400 € | -0.68 % | 22:59:09 | ||
AIS EUSTOSELDIV30UETF EOD | 33.3300 € | 33.8250 € | +0.0650 € | +0.19 % | 23:01:00 | ||
AIS-A.EO FRCBD ESG DREOA | 108.0850 € | 108.5900 € | -0.0075 € | -0.01 % | 22:59:09 | ||
AIS-A.EOFRCBD ESG ETFDLHA | 58.2200 € | 58.3800 € | -0.4600 € | -0.78 % | 22:59:09 | ||
AIS-A.EOFRCBD ESG ETFLSHA | 68.5430 € | 68.7500 € | -0.3215 € | -0.47 % | 22:59:09 | ||
AIS-A.G.L.E.I.UETF 1-3EOC | 225.2700 € | 226.3500 € | -0.3600 € | -0.16 % | 22:59:09 | ||
AIS-A.G.L.E.I.UETF EOD | 192.4050 € | 193.3750 € | -0.3225 € | -0.17 % | 22:59:09 | ||
AIS-A.I.B.ECBBB1-5UCETFDR | 52.7580 € | 53.1060 € | -0.0200 € | -0.04 % | 22:59:09 | ||
AIS-A.I.B.U.G.I-L UCETFDR | 57.5200 € | 58.5500 € | -0.3900 € | -0.67 % | 22:59:08 | ||
AIS-A.I.B.UCBBB1-5UCETFDR | 54.8300 € | 55.9400 € | -0.2800 € | -0.50 % | 22:59:08 | ||
AIS-A.I.BA.G.A.500M UEDED | 46.8880 € | 47.7110 € | -0.3440 € | -0.72 % | 22:59:08 | ||
AIS-A.I.BA.G.A.500M UEDEH | 47.5040 € | 47.5960 € | -0.0425 € | -0.09 % | 22:58:52 | ||
AIS-A.I.BA.G.A.500M UEED | 50.2100 € | 50.3100 € | -0.3600 € | -0.71 % | 22:59:08 | ||
AIS-A.I.E.A.C.SRI UETFDD | 45.6410 € | 45.8930 € | -0.0560 € | -0.12 % | 22:59:09 | ||
AIS-A.I.MSCI E.E.S. EOC | 311.5000 € | 315.0000 € | -1.8250 € | -0.58 % | 23:01:00 | ||
AIS-A.I.MSCI E.G. EOC | 310.9500 € | 313.8000 € | -2.2250 € | -0.71 % | 23:01:00 | ||
AIS-A.I.MSCI EUR.UC.ETFDD | 63.7000 € | 64.2600 € | -0.4300 € | -0.67 % | 23:01:00 | ||
AIS-A.I.MSCI EUR.UC.ETFDR | 92.7000 € | 93.7200 € | -0.5300 € | -0.57 % | 23:01:00 | ||
AIS-A.I.MSCI JAP.UETFDREO | 263.3100 € | 265.1500 € | -1.7350 € | -0.65 % | 22:58:19 | ||
AIS-A.I.S+P500UETF EOCDH | 140.6850 € | 141.1850 € | +0.2700 € | +0.19 % | 23:01:00 | ||
AIS-A.I.U.G.I-L DRH CEOA | 44.6410 € | 44.9900 € | +0.0170 € | +0.04 % | 22:59:08 | ||
AIS-A.I.US C. UEDRHEOD | 38.0290 € | 38.1800 € | -0.0505 € | -0.13 % | 22:59:08 | ||
AIS-A.IDX EO C.SRI UETFD | 51.7120 € | 52.1500 € | -0.0280 € | -0.05 % | 22:59:09 | ||
AIS-A.IN.JPM EMU G.IGUEDD | 41.6750 € | 41.8310 € | -0.0770 € | -0.18 % | 22:59:09 | ||
AIS-A.IN.JPM EMU G.IGUETF | 48.1740 € | 48.4830 € | -0.0385 € | -0.08 % | 22:59:09 | ||
AIS-A.IN.MSCI E.M.UCETFDD | 50.2040 € | 50.5940 € | -0.0520 € | -0.10 % | 23:01:00 | ||
AIS-A.IN.MSCI E.M.UCETFDR | 66.7900 € | 67.0600 € | -0.3650 € | -0.54 % | 23:01:00 | ||
AIS-A.IND.S+P500UETF DLC | 111.5800 € | 111.6600 € | -0.7400 € | -0.66 % | 22:59:30 | ||
AIS-A.IND.S+P500UETF EOC | 111.5600 € | 111.6650 € | -0.7800 € | -0.69 % | 23:00:00 | ||
AIS-A.M.EM.SRI ETF DRDLD | 45.8750 € | 46.3100 € | -0.1325 € | -0.29 % | 23:01:00 | ||
AIS-A.M.EU.SRI DR AOEA | 81.6600 € | 82.2600 € | -0.8250 € | -1.00 % | 23:01:00 | ||
AIS-A.MSCI EESGLS UETFDRC | 52.6100 € | 53.1800 € | -0.1600 € | -0.30 % | 23:01:00 | ||
AIS-A.MSCI USA M.V.F.UEDL | 97.0200 € | 97.9900 € | -0.6800 € | -0.69 % | 23:00:00 | ||
AIS-A.MSCI WESGUS UETFDRC | 50.2700 € | 50.9300 € | -0.1250 € | -0.25 % | 23:01:00 | ||
AIS-A.US T.BD0-1ETF DRDLA | 21.4170 € | 21.8490 € | -0.1665 € | -0.76 % | 22:59:08 | ||
AIS-A.US T.BD0-1ETF HDGEO | 20.7700 € | 20.7990 € | +0.0015 € | +0.01 % | 22:59:08 |