ETFs
04 ICAV-FMCHNPAC ETF DLA | 15.2300 € | 15.6000 € | - € | 0.00 % | 12:59:27 | ||
1DLA | 16.8960 € | 17.2220 € | - € | 0.00 % | 12:58:32 | ||
21SHARES AAVE ETP OE | 13.5760 € | 14.1770 € | +0.1970 € | +1.44 % | 13:00:55 | ||
21SHARES AG ETP.Z O.E. | 3.0594 € | 3.2806 € | +0.1565 € | +5.19 % | 13:00:56 | ||
21SHARES AG ETP.Z O.E. | 13.5140 € | 13.9350 € | +0.7110 € | +5.46 % | 12:59:18 | ||
21SHARES ALGORAND ETP OE | 1.0984 € | 1.1413 € | +0.0811 € | +7.81 % | 13:00:41 | ||
21SHARES ARBITRUM ETPOE | 7.9370 € | 8.5140 € | +0.4585 € | +5.90 % | 13:00:56 | ||
21SHARES AVALANCHE ETP OE | 3.5076 € | 3.7612 € | +0.1601 € | +4.61 % | 13:00:50 | ||
21SHARES BC/ET BSK ETP OE | 18.8860 € | 20.2540 € | +0.7415 € | +3.94 % | 13:00:52 | ||
21SHARES BINANCEBNB ETPOE | 29.8900 € | 31.6080 € | +1.1770 € | +3.98 % | 13:00:49 | ||
21SHARES BITCOIN ETP OE | 16.5320 € | 16.8430 € | +0.5345 € | +3.31 % | 13:00:57 | ||
21SHARES BITCOIN ETP OE | 11.5550 € | 11.9580 € | +0.3770 € | +3.31 % | 13:00:36 | ||
21SHARES BITWISE 10ETP OE | 16.8160 € | 18.0340 € | +0.6130 € | +3.65 % | 12:59:28 | ||
21SHARES BOLD1 INDEX OE | 25.3700 € | 26.1600 € | +0.1440 € | +0.56 % | 12:58:44 | ||
21SHARES BTC CASH ETP OE | 11.2930 € | 11.7050 € | +0.4925 € | +4.47 % | 13:00:53 | ||
21SHARES CARDANO ADA ETP | 5.3350 € | 5.6475 € | +0.3133 € | +6.05 % | 13:00:59 | ||
21SHARES CELESTIA ETPOE | 3.8470 € | 4.1280 € | +0.2250 € | +5.98 % | 13:00:55 | ||
21SHARES CHAINLINK OE | 9.0335 € | 9.3725 € | -0.0918 € | -0.99 % | 13:00:56 | ||
21SHARES COSMOS ETP OE | 1.6560 € | 1.7111 € | +0.0472 € | +2.88 % | 13:01:00 | ||
21SHARES CRYPTO ETPOE | 15.3060 € | 16.4170 € | +0.6290 € | +4.13 % | 12:59:20 | ||
21SHARES DECENTRALAND OE | 1.2170 € | 1.2920 € | -0.0205 € | -1.61 % | 13:00:42 | ||
21SHARES ETH CORE ETP OE | 7.4320 € | 7.6365 € | +0.4298 € | +6.05 % | 13:00:57 | ||
21SHARES ETHER ETP OE | 22.4380 € | 22.9360 € | +1.2940 € | +6.05 % | 13:01:00 | ||
21SHARES HODL BSK ETP OE | 16.5360 € | 17.7340 € | +0.6385 € | +3.87 % | 13:00:56 | ||
21SHARES HODL BSK ETP OE | 9.9890 € | 10.7130 € | +0.4115 € | +4.14 % | 13:00:12 | ||
21SHARES HODL BSK ETP OE | 14.0730 € | 15.0150 € | +0.6110 € | +4.39 % | 12:58:13 | ||
21SHARES HODL BSK ETP OE | 8.8590 € | 9.3230 € | +0.3615 € | +4.14 % | 13:00:36 | ||
21SHARES IMMUTABLE ETP OE | 16.6860 € | 17.3260 € | +1.1495 € | +7.25 % | 13:00:50 | ||
21SHARES INJ.STAK.ETP OE | 14.1800 € | 14.7690 € | +0.5280 € | +3.79 % | 13:00:53 | ||
21SHARES LIDO DAO ETP | 3.5180 € | 3.7710 € | +0.1505 € | +4.31 % | 13:00:32 | ||
21SHARES MAKER ETP OE | 18.4420 € | 19.2950 € | +0.6850 € | +3.77 % | 13:00:21 | ||
21SHARES OPEN END | 5.2750 € | 5.6560 € | +0.3685 € | +7.23 % | 13:00:38 | ||
21SHARES OPEN END | 1.1320 € | 1.2140 € | +0.0585 € | +5.25 % | 13:00:02 | ||
21SHARES OPTIMISM ETPOE | 13.2670 € | 14.2100 € | +0.9980 € | +7.83 % | 13:00:50 | ||
21SHARES POLKADOT ETP OE | 1.7395 € | 1.8663 € | -0.0014 € | -0.08 % | 13:00:57 | ||
21SHARES POLYGON ETP OE | 3.7468 € | 4.0158 € | +0.1436 € | +3.84 % | 13:00:54 | ||
21SHARES RIPPLEXRP ETP OE | 13.2010 € | 13.6840 € | +0.5565 € | +4.32 % | 13:00:52 | ||
21SHARES SHORT BTC ETP OE | 0.2819 € | 0.2891 € | -0.0091 € | -3.07 % | 13:00:36 | ||
21SHARES SHORT ETH ETP OE | 4.6340 € | 4.8040 € | -0.2592 € | -5.21 % | 13:01:00 | ||
21SHARES SOLANA ETP OE | 71.3800 € | 74.5300 € | +3.4100 € | +4.90 % | 13:00:59 | ||
21SHARES STELLAR XLM OE | 3.6712 € | 3.9368 € | +0.1346 € | +3.67 % | 13:00:49 | ||
21SHARES SUI STAK.ETP OE | 22.2540 € | 23.7140 € | +2.1275 € | +10.20 % | 13:00:57 | ||
21SHARES SYGNUM MOON ETP | 11.5450 € | 11.9600 € | +0.3980 € | +3.51 % | 13:01:00 | ||
21SHARES TONN ETPOE | - | - | - | - | - | ||
21SHARES UNISWAP ETP OE | 8.9750 € | 9.4740 € | +0.7188 € | +8.45 % | 13:00:59 | ||
A-A.I.US C. UCITSDLA | 53.6880 € | 54.0340 € | - € | 0.00 % | 12:58:04 | ||
A-MSCI W.ESG LE DLA | 83.6600 € | 84.1800 € | +0.0200 € | +0.02 % | 12:59:30 | ||
A-MSCI W.ESG LE EOA | 10.4340 € | 10.5020 € | +0.0040 € | +0.04 % | 12:59:30 | ||
A.-A.I.E.G.M.S.A.S.B.UEDI | 596.3000 € | 601.4000 € | +1.2000 € | +0.20 % | 12:59:30 | ||
A.-A.I.E.G.M.S.A.S.B.UEDI | 599.5000 € | 603.6000 € | +0.1500 € | +0.02 % | 12:59:30 | ||
A.E.I.A.M.U.E EOD | 459.4500 € | 460.9500 € | +0.9750 € | +0.21 % | 12:59:30 | ||
A.E.I.A.M.W.E EOA | 71.4200 € | 71.7100 € | +0.0200 € | +0.03 % | 12:59:30 | ||
A.E.I.A.M.W.E EOD | 7.6170 € | 7.7020 € | +0.0020 € | +0.03 % | 12:59:30 | ||
A.S.500 C.N.Z DLA | 32.4950 € | 32.7050 € | +0.0700 € | +0.22 % | 12:59:30 | ||
ABERD.ST.PHY.PR.MET.BA. | 95.0200 € | 95.4900 € | - € | 0.00 % | 12:59:29 | ||
ABERD.STAND.PHY.PALL.SHS. | 75.4800 € | 75.8600 € | - € | 0.00 % | 12:59:29 | ||
ABERD.STAND.PHYS.GOLD SHS | 21.4400 € | 21.5500 € | - € | 0.00 % | 12:59:29 | ||
ABRDN PHY.PLT.SHS ETF DLD | 76.0900 € | 76.4700 € | - € | 0.00 % | 12:59:29 | ||
AETF-MNAECNZAC EOA | 129.8000 € | 131.2400 € | - € | 0.00 % | 12:59:30 | ||
AETF-MNAECNZAC EOD | 105.1400 € | 105.6400 € | +0.1900 € | +0.18 % | 12:59:30 | ||
AETF-MUSCNZAP EOA | 102.5000 € | 102.8400 € | +0.2100 € | +0.20 % | 12:59:30 | ||
AIS AMU EUR GOV25+ ETFD | 148.6250 € | 149.7250 € | - € | 0.00 % | 12:59:28 | ||
AIS EUSTOSELDIV30UETF EOD | 34.7050 € | 35.0800 € | -0.0175 € | -0.05 % | 12:59:28 | ||
AIS-A.EO FRCBD ESG DREOA | 106.6950 € | 107.2250 € | - € | 0.00 % | 12:58:04 | ||
AIS-A.EOFRCBD ESG ETFDLHA | 52.7700 € | 53.3000 € | +0.0050 € | +0.01 % | 12:59:28 | ||
AIS-A.EOFRCBD ESG ETFLSHA | 67.2010 € | 67.4090 € | - € | 0.00 % | 12:59:28 | ||
AIS-A.G.L.E.I.UETF 1-3EOC | 227.8900 € | 228.7100 € | -0.0050 € | 0.00 % | 12:58:04 | ||
AIS-A.G.L.E.I.UETF EOD | 199.0600 € | 199.8650 € | - € | 0.00 % | 12:58:04 | ||
AIS-A.I.B.ECBBB1-5UCETFDR | 52.3600 € | 52.6120 € | - € | 0.00 % | 12:58:05 | ||
AIS-A.I.B.U.G.I-L UCETFDR | 55.0100 € | 55.8200 € | - € | 0.00 % | 12:59:29 | ||
AIS-A.I.B.UCBBB1-5UCETFDR | 52.4100 € | 53.3900 € | - € | 0.00 % | 12:58:05 | ||
AIS-A.I.BA.G.A.500M UEDED | 47.6020 € | 48.5150 € | -0.0005 € | 0.00 % | 12:59:29 | ||
AIS-A.I.BA.G.A.500M UEDEH | 48.7120 € | 48.8040 € | - € | 0.00 % | 12:59:29 | ||
AIS-A.I.BA.G.A.500M UEED | 49.5400 € | 49.6350 € | - € | 0.00 % | 12:58:03 | ||
AIS-A.I.E.A.C.SRI UETFDD | 46.4580 € | 46.7370 € | -0.0005 € | 0.00 % | 12:58:04 | ||
AIS-A.I.MSCI E.E.S. EOC | 313.7500 € | 316.6000 € | -0.2000 € | -0.06 % | 12:59:28 | ||
AIS-A.I.MSCI E.G. EOC | 310.4000 € | 312.6500 € | -0.1500 € | -0.05 % | 12:59:28 | ||
AIS-A.I.MSCI EUR.UC.ETFDD | 64.6600 € | 65.2400 € | -0.0350 € | -0.05 % | 12:59:28 | ||
AIS-A.I.MSCI EUR.UC.ETFDR | 91.4000 € | 92.6400 € | -0.0450 € | -0.05 % | 12:59:28 | ||
AIS-A.I.MSCI JAP.UETFDREO | 253.5500 € | 256.1300 € | - € | 0.00 % | 12:59:27 | ||
AIS-A.I.S+P500UETF EOCDH | 130.2200 € | 130.8150 € | +0.2875 € | +0.22 % | 12:59:30 | ||
AIS-A.I.U.G.I-L DRH CEOA | 46.3340 € | 46.6350 € | - € | 0.00 % | 12:59:29 | ||
AIS-A.I.US C. UEDRHEOD | 41.5410 € | 41.6290 € | - € | 0.00 % | 12:59:29 | ||
AIS-A.IDX EO C.SRI UETFD | 51.3840 € | 51.9000 € | +0.0010 € | +0.00 % | 12:58:03 | ||
AIS-A.IN.JPM EMU G.IGUEDD | 43.1510 € | 43.2980 € | - € | 0.00 % | 12:59:28 | ||
AIS-A.IN.JPM EMU G.IGUETF | 48.7800 € | 49.2710 € | - € | 0.00 % | 12:58:03 | ||
AIS-A.IN.MSCI E.M.UCETFDD | 47.9860 € | 48.4220 € | - € | 0.00 % | 12:59:28 | ||
AIS-A.IN.MSCI E.M.UCETFDR | 62.0400 € | 63.1500 € | - € | 0.00 % | 12:59:28 | ||
AIS-A.IND.S+P500UETF DLC | 94.9000 € | 95.4100 € | - € | 0.00 % | 12:59:30 | ||
AIS-A.IND.S+P500UETF EOC | 95.2580 € | 95.6920 € | +0.2330 € | +0.24 % | 12:59:30 | ||
AIS-A.M.EM.SRI ETF DRDLD | 42.9300 € | 43.3450 € | - € | 0.00 % | 12:59:28 | ||
AIS-A.M.EU.SRI DR AOEA | 83.1300 € | 83.6100 € | -0.0400 € | -0.05 % | 12:59:28 | ||
AIS-A.MSCI EESGLS UETFDRC | 49.0750 € | 49.6750 € | - € | 0.00 % | 12:59:28 | ||
AIS-A.MSCI USA M.V.F.UEDL | 90.1600 € | 90.7700 € | +0.2050 € | +0.23 % | 12:59:30 | ||
AIS-A.MSCI WESGUS UETFDRC | 46.6050 € | 47.1350 € | - € | 0.00 % | 12:59:28 | ||
AIS-A.US T.BD0-1ETF DRDLA | 19.6510 € | 19.7810 € | - € | 0.00 % | 12:59:29 | ||
AIS-A.US T.BD0-1ETF HDGEO | 20.5510 € | 20.5850 € | -0.0005 € | 0.00 % | 12:59:29 | ||
AIS-AIDXBGA5 DLA | 50.3500 € | 51.0100 € | +0.0050 € | +0.01 % | 12:59:29 | ||
AIS-AIDXEOCS U.ETFDRUHDLA | 0.9801 € | 1.0201 € | - € | 0.00 % | 14.10. | ||
AIS-AIME SRIPAB UETFDREOD | 67.1800 € | 68.0200 € | -0.0350 € | -0.05 % | 12:59:28 |