ETFs
04 ICAV-FMCHNPAC ETF DLA | 19.5480 € | 19.8200 € | +0.2360 € | +1.21 % | 14.09. | ||
1DLA | 22.4950 € | 23.1100 € | +0.4475 € | +2.00 % | 14.09. | ||
1ST IQ-TEQ-GAI REOA | 33.2450 € | 33.8800 € | -0.4900 € | -1.44 % | 14.09. | ||
1TGF-L.D.G.G.BD CEOD | 16.9330 € | 17.0030 € | -0.0660 € | -0.39 % | 14.09. | ||
21SHARES (AFET) ETP O.END | 4.3590 € | 4.5840 € | +0.1155 € | +2.65 % | 14.09. | ||
21SHARES AAVE ETP OE | 12.9870 € | 13.5130 € | +0.9440 € | +7.67 % | 14.09. | ||
21SHARES AG ETP.Z O.E. | 1.3439 € | 1.3928 € | +0.1320 € | +10.67 % | 14.09. | ||
21SHARES AG ETP.Z O.E. | 2.3680 € | 2.4380 € | +0.1275 € | +5.60 % | 14.09. | ||
21SHARES ALGORAND ETP OE | 0.8090 € | 0.8500 € | +0.0443 € | +5.64 % | 14.09. | ||
21SHARES APTOS ETP O.END | 0.7740 € | 0.8140 € | +0.0105 € | +1.34 % | 14.09. | ||
21SHARES ARBITRUM ETPOE | 2.0930 € | 2.1560 € | +0.0260 € | +1.24 % | 14.09. | ||
21SHARES AVALANCHE ETP OE | 1.2041 € | 1.2390 € | +0.0503 € | +4.29 % | 14.09. | ||
21SHARES BC/ET COR ETP OE | 25.0100 € | 25.7660 € | +0.6320 € | +2.55 % | 14.09. | ||
21SHARES BINANCEBNB ETPOE | 40.7020 € | 42.5200 € | +0.2930 € | +0.71 % | 14.09. | ||
21SHARES BITCOIN ETP OE | 22.4600 € | 22.6220 € | +0.6000 € | +2.73 % | 14.09. | ||
21SHARES BITCOIN ETP OE | 16.2670 € | 16.3590 € | +0.4340 € | +2.73 % | 14.09. | ||
21SHARES BITTENSOR O.END | 9.9950 € | 10.3050 € | +0.1570 € | +1.57 % | 14.09. | ||
21SHARES BITWISE 10ETP OE | 21.0710 € | 22.0140 € | +0.6070 € | +2.90 % | 14.09. | ||
21SHARES BOLD1 INDEX OE | 41.1180 € | 42.2860 € | +0.4210 € | +1.02 % | 14.09. | ||
21SHARES BTC CASH ETP OE | 7.8295 € | 8.0695 € | +0.0193 € | +0.24 % | 14.09. | ||
21SHARES CANTON ETP O.END | - | - | - | - | - | ||
21SHARES CARDANO ADA ETP | 3.2532 € | 3.3572 € | +0.1272 € | +4.00 % | 14.09. | ||
21SHARES CELESTIA ETPOE | 0.3320 € | 0.3430 € | +0.0090 € | +2.74 % | 14.09. | ||
21SHARES CHAINLINK OE | 10.1790 € | 10.4930 € | +0.2100 € | +2.07 % | 14.09. | ||
21SHARES CRONOS ETP O.END | 11.4460 € | 11.9580 € | +0.6775 € | +6.15 % | 14.09. | ||
21SHARES CRYPTO ETP O.END | 15.6170 € | 15.8530 € | +0.6220 € | +4.12 % | 14.09. | ||
21SHARES CRYPTO MIDCAP INDEX | 11.5080 € | 11.6830 € | +0.4450 € | +3.99 % | 14.09. | ||
21SHARES DOGE ETP O.END | 2.3422 € | 2.3850 € | +0.0370 € | +1.59 % | 14.09. | ||
21SHARES ETH CORE ETP OE | 8.2665 € | 8.3085 € | +0.1738 € | +2.14 % | 14.09. | ||
21SHARES ETHENA ETP O.END | - | - | - | - | - | ||
21SHARES ETHER ETP OE | 24.4820 € | 24.6440 € | +0.5130 € | +2.13 % | 14.09. | ||
21SHARES HEDERA ETP O.END | 7.7970 € | 7.9510 € | +0.5033 € | +6.83 % | 14.09. | ||
21SHARES HODL BSK ETP OE | 22.1320 € | 22.6960 € | +0.4480 € | +2.04 % | 14.09. | ||
21SHARES HODL BSK ETP OE | 24.9720 € | 25.9220 € | +0.9020 € | +3.67 % | 14.09. | ||
21SHARES HODL BSK ETP OE | 12.9510 € | 13.3160 € | +0.3930 € | +3.08 % | 14.09. | ||
21SHARES HYP.ST.ETP O.END | 27.9980 € | 28.5460 € | +0.4260 € | +1.53 % | 14.09. | ||
21SHARES INJ.STAK.ETP OE | 5.0410 € | 5.2940 € | +0.4320 € | +9.12 % | 14.09. | ||
21SHARES JITO ETP O.END | 14.9360 € | 15.6580 € | +1.0225 € | +7.16 % | 14.09. | ||
21SHARES JUPITER ETPO.END | - | - | - | - | - | ||
21SHARES LIDO DAO ETP | 1.3420 € | 1.3840 € | +0.0315 € | +2.37 % | 14.09. | ||
21SHARES MAPLE ETP O.END | - | - | - | - | - | ||
21SHARES MORPHO ETP O.END | - | - | - | - | - | ||
21SHARES NEAR ETP O.END | 6.3770 € | 6.5590 € | +0.1653 € | +2.62 % | 14.09. | ||
21SHARES O.END ETP | 14.1670 € | 14.4810 € | +0.5050 € | +3.65 % | 14.09. | ||
21SHARES ONDO ETP O.END | 5.6090 € | 5.7620 € | +0.1620 € | +2.93 % | 14.09. | ||
21SHARES OPTIMISM ETPOE | 0.9220 € | 0.9510 € | +0.0835 € | +9.79 % | 14.09. | ||
21SHARES PENDLE ETP O.END | 13.0410 € | 13.3550 € | +2.2325 € | +20.36 % | 14.09. | ||
21SHARES POLKADOT ETP OE | 0.4198 € | 0.4315 € | -0.0068 € | -1.56 % | 14.09. | ||
21SHARES POLYGON ETP OE | 0.9083 € | 0.9363 € | +0.0185 € | +2.05 % | 14.09. | ||
21SHARES PYTH ETP O.END | 2.0118 € | 2.0960 € | +0.2158 € | +11.74 % | 14.09. | ||
21SHARES RAYDIUM ETPO.END | - | - | - | - | - | ||
21SHARES RNDR ETP O.END | 2.8880 € | 2.9660 € | +0.0390 € | +1.35 % | 14.09. | ||
21SHARES SOLANA ETP O.END | 3.9658 € | 4.0314 € | +0.0808 € | +2.06 % | 14.09. | ||
21SHARES SOLANA ETP OE | 59.5200 € | 60.6250 € | +1.1975 € | +2.03 % | 14.09. | ||
21SHARES STELLAR XLM OE | 7.4850 € | 7.7640 € | +0.6818 € | +9.82 % | 14.09. | ||
21SHARES SUI STAK.ETP OE | 17.8890 € | 18.5740 € | +0.4070 € | +2.28 % | 14.09. | ||
21SHARES SYGNUM MOON ETP | 8.9580 € | 9.0930 € | +0.1965 € | +2.23 % | 14.09. | ||
21SHARES TONN ETPOE | 4.6014 € | 4.7278 € | -0.0076 € | -0.16 % | 14.09. | ||
21SHARES UNISWAP ETP OE | 8.6660 € | 8.9725 € | +0.9075 € | +11.47 % | 14.09. | ||
21SHARES XDC ETP O.END | 7.2590 € | 7.3660 € | +0.1150 € | +1.60 % | 14.09. | ||
21SHARES XRP ETP OE | 33.7760 € | 34.5680 € | +2.5240 € | +7.98 % | 14.09. | ||
21SHARES YIELD ETP O.END | 18.1290 € | 18.6470 € | +0.6245 € | +3.52 % | 14.09. | ||
A-MSCI W.ESG LE DLA | 112.8600 € | 113.4400 € | +0.1200 € | +0.11 % | 14.09. | ||
A-MSCI W.ESG LE EOA | 14.2740 € | 14.3440 € | -0.0420 € | -0.29 % | 14.09. | ||
A-MSCIWOSCSCCTB DLA | 11.5560 € | 11.6220 € | -0.0140 € | -0.12 % | 14.09. | ||
A.E.I.A.M.EXUS DLA | 10.3000 € | 10.4200 € | +0.0660 € | +0.64 % | 14.09. | ||
A.E.I.A.M.U.E EOD | 604.9000 € | 609.6000 € | - € | 0.00 % | 14.09. | ||
A.E.I.A.M.US M. DLA | 11.7500 € | 12.0100 € | -0.0250 € | -0.21 % | 14.09. | ||
A.E.I.A.M.W.E EOA | 91.9100 € | 92.8600 € | -0.0300 € | -0.03 % | 14.09. | ||
A.E.I.A.M.W.E EOA | 622.9000 € | 628.4000 € | -0.4000 € | -0.06 % | 14.09. | ||
A.E.I.A.M.W.E EOD | 10.0120 € | 10.2340 € | +0.0050 € | +0.05 % | 14.09. | ||
A.EO ST.50T.I. U.ETFEOD | 5.2580 € | 5.3640 € | -0.0395 € | -0.74 % | 14.09. | ||
A.ETF-A.MSCI U.ESG BR.T.A | 664.0000 € | 666.0000 € | +1.8500 € | +0.28 % | 14.09. | ||
A.G.G.B.GDP-W U.ETFDLA | 4.3212 € | 4.3637 € | +0.0100 € | +0.23 % | 14.09. | ||
A.I.E.IC.M.EU.E EOA | 13.4760 € | 13.7480 € | -0.0640 € | -0.47 % | 14.09. | ||
A.I.GL.I.L.B.O. (H)EOA | 10.0820 € | 10.1625 € | +0.0055 € | +0.05 % | 14.09. | ||
A.I.GL.I.L.B.O. (H)EOD | 9.9204 € | 9.9438 € | -0.0123 € | -0.12 % | 14.09. | ||
A.I.GL.I.L.B.O. DLA | 8.8970 € | 9.0048 € | +0.0379 € | +0.43 % | 14.09. | ||
A.I.GL.I.L.B.O. DLD | 8.7506 € | 8.8562 € | +0.0367 € | +0.42 % | 14.09. | ||
A.MSCI W.SCR.E. EOA | 4.9930 € | 5.0400 € | -0.0225 € | -0.45 % | 14.09. | ||
A.MW CPAP U.E. EOD | 76.1700 € | 76.8700 € | -0.3250 € | -0.42 % | 14.09. | ||
A.S.500 C.N.Z DLA | 43.3350 € | 43.8200 € | +0.2100 € | +0.48 % | 14.09. | ||
AAIS-LIFEC.36 U.ETFEOA | 10.8120 € | 10.9860 € | +0.0490 € | +0.45 % | 14.09. | ||
AB I-DL C.B.P. U.ETFDLA | - | - | - | - | - | ||
AB I-EO C.B.P. U.ETFEOA | - | - | - | - | - | ||
AB I-GL.C.B.P. U.ETFDLA | - | - | - | - | - | ||
ABERD.ST.PHY.PR.MET.BA. | 167.1870 € | 167.4030 € | -7.0460 € | -4.04 % | 14.09. | ||
ABERD.STAND.PHY.PALL.SHS. | 20.1060 € | 20.1360 € | -0.3565 € | -1.74 % | 14.09. | ||
ABERD.STAND.PHYS.GOLD SHS | 35.2220 € | 35.4310 € | -0.4265 € | -1.19 % | 14.09. | ||
ABRDN PHY.PLT.SHS ETF DLD | 13.6690 € | 13.8780 € | -0.2195 € | -1.57 % | 14.09. | ||
ABRDN3-A.FUT.R.EST.DLA | 9.7640 € | 10.1340 € | +0.0360 € | +0.36 % | 14.09. | ||
ABRDN3FURAMAETF ETFDLA | 1.9198 € | 2.0415 € | -0.0790 € | -3.84 % | 14.09. | ||
ABRDN3FUSUCHETF ETFDLA | 1.3604 € | 1.3706 € | -0.0173 € | -1.25 % | 14.09. | ||
ACATIS ALTERSVORSORGE.ETF | - | - | - | - | - | ||
AE2-A.EUR C.B. EOA | 9.7562 € | 9.8658 € | -0.0298 € | -0.30 % | 14.09. | ||
AEI-A.C.N.100E. DLA | 5.1090 € | 5.1330 € | -0.0080 € | -0.16 % | 14.09. | ||
AEI-GL.D.C.E DLA | 3.9035 € | 3.9665 € | -0.1625 € | -3.97 % | 14.09. | ||
AEI-MS.IN I.E. DLA | 8.3060 € | 8.3670 € | +0.0010 € | +0.01 % | 14.09. | ||
AEI-SP AW.H.DY DLD | 4.6790 € | 4.7235 € | +0.0690 € | +1.49 % | 14.09. | ||
AEOGOLODUTIGRBD U.ETFEOA | 20.0740 € | 20.2260 € | -0.0685 € | -0.34 % | 14.09. |