Jetzt handeln A-MSCI W.ESG LE EOA 

ISIN: IE0004CIQ1O4 | WKN: ETF159
12.8910-0.0060 -0.05 % 12:59:47
Geld
12.8760
Stück: 7,763
Brief
12.9060
Stück: 7,763

Performance

Zeitraum Kurs Perf.%
1 Woche
12.839
+0.452
1 Monat
12.189
+5.809
6 Monate
11.296
+14.173
Lfd. Jahr
11.066
+16.546
1 Jahr
11.169
+15.471

Last Trades

TimePriceVolume
16.12. 19:58:03.873
12.804 €
1,900
24.11. 08:33:33.729
12.38 €
2,022
06.11. 08:13:43.784
12.674 €
1,966
05.11. 21:07:47.046
12.744 €
1,950
19.05. 12:59:01.690
11.204 €
15
19.05. 08:51:16.430
11.222 €
18
13.05. 10:22:23.522
11.07 €
43
21.02. 14:53:49.571
11.482 €
100
31.01. 11:27:57.845
11.52 €
100
24.09. 17:16:26.407
10.998 €
2,668

Last Quotes

TimeSizeBidAskSize
19:58:01.890
1,900
12.804 €
12.828 €
1,900
19:57:46.649
1,900
12.804 €
12.828 €
1,900
19:57:07.146
1,667
12.804 €
12.828 €
1,667
08:05:50.813
1,667
12.712 €
12.734 €
1,667
17:33:55.771
5,000
12.726 €
12.748 €
5,000
08:38:22.635
1,667
12.358 €
12.38 €
1,667
08:33:31.275
2,022
12.358 €
12.38 €
2,022
08:32:56.282
1,251
12.358 €
12.38 €
1,251
08:14:11.078
1,966
12.64 €
12.684 €
1,966
08:13:41.681
1,966
12.65 €
12.674 €
1,966