Filter
Stocks
554550 | 18.4600 € | 18.7600 € | +0.1550 € | +0.84 % | -28.11 % | 17:45:31 | ||
Country: Germany | Sector: Telecommunications | |||||||
A0LEPS | 27.5000 € | 28.8000 € | - € | 0.00 % | +47.96 % | 17:45:19 | ||
A2PPQJ | 44.8350 € | 45.1650 € | -1.2475 € | -2.70 % | -72.67 % | 17:46:51 | ||
511880 | 1.2300 € | 1.2900 € | +0.0150 € | +1.20 % | -19.42 % | 17:46:20 | ||
Country: Germany | Sector: Telecommunications | |||||||
A1J1ZZ | 103.4000 € | 104.4000 € | +1.0000 € | +0.97 % | -4.37 % | 17:45:32 | ||
A2N465 | 1.9800 € | 2.0400 € | +0.0550 € | +2.81 % | -74.77 % | 17:46:13 | ||
A2QQGP | 5.7710 € | 5.8560 € | +0.0425 € | +0.74 % | -14.95 % | 17:46:45 | ||
A2JN55 | 3.5850 € | 3.7800 € | -0.5975 € | -13.96 % | +3.32 % | 17:46:22 | ||
A0HL8N | 93.0000 € | 93.8000 € | -1.1500 € | -1.22 % | +3.35 % | 17:45:35 | ||
Country: Germany | Sector: Others | |||||||
A3H3L4 | 10.4500 € | 10.8000 € | +0.0250 € | +0.24 % | -15.20 % | 17:46:20 | ||
Country: Germany | Sector: Biotech & Nanotech | |||||||
A1XEYD | 8.8660 € | 8.8830 € | -0.2675 € | -2.93 % | -73.19 % | 17:47:00 | ||
888346 | 9.6720 € | 9.7310 € | -0.0200 € | -0.21 % | -70.29 % | 17:46:58 | ||
Country: USA | Sector: Internet & Software | |||||||
A0RPSW | 0.4920 € | 0.5200 € | +0.0085 € | +1.71 % | +4.52 % | 17:44:19 | ||
A0MSCV | 0.0250 € | 0.0415 € | +0.0005 € | +1.53 % | +7.38 % | 17:44:19 | ||
A0MU9Q | 12.9000 € | 13.1000 € | -0.2000 € | -1.52 % | -5.04 % | 17:44:49 | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
851745 | 125.3000 € | 125.4400 € | -0.1000 € | -0.08 % | -23.10 % | 17:46:55 | ||
Country: USA | Sector: Consumer goods Diverse | |||||||
A14T7Q | 0.7650 € | 0.8200 € | +0.0100 € | +1.28 % | -24.61 % | 17:45:19 | ||
516790 | 2.2900 € | 2.3800 € | +0.0550 € | +2.41 % | -33.28 % | 17:46:20 | ||
Country: Germany | Sector: Telecommunications | |||||||
A1XD45 | 0.1862 € | 0.2055 € | +0.0163 € | +9.05 % | - | 24.06. | ||
916232 | 27.4000 € | 28.6000 € | - € | 0.00 % | -14.51 % | 17:44:19 | ||
Country: Great Britain | Sector: Various commercial firms | |||||||
A3E5C4 | 1.3000 € | 1.4000 € | +0.0050 € | +0.37 % | - | 17:45:19 | ||
Country: Germany | Sector: Pharma & Cosmetics | |||||||
A0NAH2 | 1.0700 € | 1.1000 € | +0.0550 € | +5.34 % | -47.58 % | 17:45:19 | ||
A11QW6 | 4.7550 € | 4.8150 € | +0.0400 € | +0.84 % | +17.74 % | 17:46:17 | ||
Country: Germany | Sector: Others | |||||||
A14PRT | 0.0044 € | 0.0055 € | -0.0006 € | -10.00 % | -69.61 % | 17:45:42 | ||
A0F640 | 1.9100 € | 1.9700 € | +0.0050 € | +0.26 % | -57.98 % | 17:44:19 | ||
Country: Gibraltar | Sector: Others | |||||||
907912 | 5.1000 € | 5.1500 € | -0.1750 € | -3.30 % | -77.70 % | 17:44:40 | ||
Country: USA | Sector: Internet & Software | |||||||
A2P362 | 0.3740 € | 0.3940 € | +0.0195 € | +5.35 % | -62.54 % | 17:45:19 | ||
A2PPT6 | 0.7700 € | 0.8000 € | +0.0100 € | +1.29 % | -60.86 % | 17:46:20 | ||
A1JXU7 | 5.8000 € | 6.3000 € | +0.1250 € | +2.11 % | -4.00 % | 17:45:19 | ||
Country: Great Britain | Sector: Alcohol & Tobacco | |||||||
861837 | 2,286.0000 € | 2,304.0000 € | -48.0000 € | -2.05 % | -2.88 % | 17:46:41 | ||
Country: Denmark | Sector: Machinery & Equipment | |||||||
A14WZ1 | 10.9000 € | 11.6000 € | -0.3000 € | -2.60 % | - | 17:45:19 | ||
861929 | 2,254.0000 € | 2,274.0000 € | -51.0000 € | -2.20 % | -0.81 % | 17:45:32 | ||
Country: Denmark | Sector: Machinery & Equipment | |||||||
938439 | 0.4150 € | 0.4340 € | +0.0010 € | +0.24 % | -3.71 % | 17:44:19 | ||
A1TNNN | 14.0000 € | 14.5000 € | +0.0500 € | +0.35 % | -50.86 % | 17:45:19 | ||
Country: Germany | Sector: Forestry | |||||||
805849 | 3.4100 € | 3.6100 € | - € | 0.00 % | -48.83 % | 17:46:20 | ||
A1XEYC | 13.9600 € | 14.1650 € | -0.2500 € | -1.75 % | +55.15 % | 17:46:44 | ||
Country: USA | Sector: Computer & Network | |||||||
A1JB6S | 2.9190 € | 3.0040 € | +0.0490 € | +1.68 % | -26.37 % | 17:45:56 | ||
915445 | 1.2635 € | 1.2760 € | +0.0120 € | +0.95 % | -28.33 % | 17:46:47 | ||
Country: Italy | Sector: Energy & Water | |||||||
A2PAFJ | 0.7000 € | 0.7300 € | +0.0325 € | +4.76 % | -4.88 % | 17:42:18 | ||
Country: Australia | Sector: Various services | |||||||
A1J083 | 2.2550 € | 2.3190 € | +0.0985 € | +4.50 % | -64.73 % | 17:44:26 | ||
Country: Hongkong | Sector: Electronics & Semiconductors | |||||||
A2JNX7 | 15.3650 € | 15.5200 € | +0.1975 € | +1.30 % | -19.77 % | 17:46:41 | ||
A0MQ1F | 38.7300 € | 39.1200 € | +0.3650 € | +0.95 % | -14.43 % | 17:46:42 | ||
Country: Netherlands | Sector: Various services | |||||||
A3H210 | 2.7800 € | 2.9800 € | - € | 0.00 % | -3.36 % | 17:45:19 | ||
Country: Germany | Sector: Biotech & Nanotech | |||||||
862821 | 39.6000 € | 39.8000 € | +0.5000 € | +1.28 % | +20.99 % | 17:46:51 | ||
Country: USA | Sector: Aircraft & Space | |||||||
540811 | 28.3800 € | 28.7800 € | - € | 0.00 % | +47.36 % | 17:45:19 | ||
Country: Germany | Sector: Banking & Finance | |||||||
A1CXBG | 8.2700 € | 8.3900 € | -0.1475 € | -1.74 % | +4.37 % | 17:46:21 | ||
Country: France | Sector: Biotech & Nanotech | |||||||
A0M2DF | - | - | - | - | - | - | ||
A2QJS6 | 0.7910 € | 0.9260 € | +0.0035 € | +0.41 % | -65.38 % | 17:45:14 | ||
675089 | 25.6000 € | 26.0000 € | +0.2000 € | +0.78 % | -11.11 % | 17:44:19 | ||
Country: Switzerland | Sector: Electronics & Semiconductors | |||||||
919730 | 25.6000 € | 25.8500 € | +0.1750 € | +0.68 % | -11.21 % | 17:46:51 | ||
Country: Switzerland | Sector: Electronics & Semiconductors | |||||||
850103 | 102.7400 € | 102.9000 € | -0.5900 € | -0.57 % | +6.37 % | 17:46:57 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A1J84E | 145.3200 € | 145.6400 € | +0.9200 € | +0.64 % | +52.21 % | 17:46:55 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
924061 | 6.9500 € | 7.1300 € | -0.0600 € | -0.85 % | +1.00 % | 17:44:19 | ||
Country: France | Sector: Banking & Finance | |||||||
A1C605 | 13.8000 € | 14.0000 € | -0.1000 € | -0.71 % | -16.74 % | 17:44:19 | ||
A2QKXS | 9.6840 € | 9.7500 € | +0.0150 € | +0.15 % | -42.85 % | 17:46:51 | ||
862198 | 0.0410 € | 0.0630 € | - € | 0.00 % | -46.39 % | 17:44:19 | ||
A14YFB | 0.0210 € | 0.0270 € | -0.0035 € | -12.73 % | -35.29 % | 17:44:19 | ||
A2ASR9 | 19.0500 € | 19.4000 € | -0.2000 € | -1.03 % | +13.60 % | 17:44:19 | ||
A14VK7 | 0.1780 € | 0.1860 € | +0.0090 € | +5.20 % | -87.94 % | 17:46:20 | ||
903016 | 17.6980 € | 17.7680 € | -0.1260 € | -0.71 % | -51.81 % | 17:46:55 | ||
Country: USA | Sector: Department stores & Retail | |||||||
A0HG70 | 0.0550 € | 0.0670 € | -0.0015 € | -2.40 % | -67.02 % | 17:46:20 | ||
882240 | 0.5860 € | 0.6080 € | +0.0025 € | +0.42 % | -38.44 % | 17:44:19 | ||
873886 | 240.1000 € | 241.1000 € | +0.2000 € | +0.08 % | -8.35 % | 17:46:23 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A14QR9 | 1.5200 € | 1.5500 € | +0.0190 € | +1.25 % | +41.42 % | 17:46:20 | ||
A14UQC | 10.5000 € | 10.7200 € | +0.0800 € | +0.76 % | -65.53 % | 17:44:15 | ||
Country: France | Sector: Biotech & Nanotech | |||||||
A3DL82 | 2.7500 € | 5.0000 € | - € | 0.00 % | - | 17:46:20 | ||
857218 | 40.4000 € | 41.6000 € | -0.2000 € | -0.49 % | +11.47 % | 17:44:19 | ||
Country: USA | Sector: Various services | |||||||
A143G0 | 11.1600 € | 11.3500 € | -0.0050 € | -0.04 % | +9.92 % | 17:46:22 | ||
Country: Netherlands | Sector: Banking & Finance | |||||||
576002 | 54.4000 € | 56.4000 € | -0.2000 € | -0.36 % | +18.55 % | 17:45:19 | ||
Country: Germany | Sector: Energy & Water | |||||||
A3CNK4 | 6.6900 € | 6.7500 € | -0.0750 € | -1.10 % | -73.92 % | 17:46:20 | ||
Country: Germany | Sector: Internet & Software | |||||||
A0B9RG | 8.3500 € | 8.5500 € | +0.1000 € | +1.20 % | -31.28 % | 17:44:42 | ||
A2AR5F | 3.2360 € | 3.3090 € | +0.0590 € | +1.84 % | - | 17:46:40 | ||
164631 | 4.8000 € | 4.9400 € | - € | 0.00 % | -12.00 % | 17:45:53 | ||
A2ALUM | 4.3140 € | 4.3300 € | -0.0140 € | -0.32 % | -42.38 % | 20.06. | ||
A3CRGU | 0.0850 € | 0.2120 € | +0.0010 € | +0.68 % | -66.85 % | 17:46:19 | ||
A1JNMF | 65.0000 € | 67.0000 € | - € | 0.00 % | +23.72 % | 17:45:19 | ||
603035 | 13.3200 € | 13.3900 € | -0.4590 € | -3.32 % | -33.52 % | 17:46:55 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
592453 | 0.4210 € | 0.4300 € | -0.0395 € | -8.49 % | +11.24 % | 17:46:20 | ||
A3CR3V | 1.5500 € | 1.5720 € | +0.0230 € | +1.50 % | - | 17:45:24 | ||
A3CSR6 | 0.8230 € | 0.8580 € | -0.0130 € | -1.52 % | - | 17:45:56 | ||
A1KA68 | 0.9840 € | 1.0010 € | -0.1085 € | -9.85 % | -84.71 % | 17:45:20 | ||
A1JADL | 56.7000 € | 57.3000 € | -0.6000 € | -1.04 % | +32.87 % | 17:46:42 | ||
Country: Netherlands | Sector: Various commercial firms | |||||||
A0KFKB | 3.7000 € | 4.0000 € | -0.0300 € | -0.77 % | -52.47 % | 17:45:19 | ||
Country: Germany | Sector: Real Estate | |||||||
A0YAQA | 272.3000 € | 273.3000 € | -4.2750 € | -1.54 % | +14.72 % | 17:47:02 | ||
Country: Irland | Sector: Internet & Software | |||||||
865629 | 175.1000 € | 177.2000 € | +0.1000 € | +0.06 % | +38.24 % | 17:45:35 | ||
Country: Spain | Sector: Construction & Construction Materials | |||||||
A0F7D1 | 6.3500 € | 6.7000 € | +0.0250 € | +0.38 % | -10.49 % | 17:44:21 | ||
860206 | 27.8400 € | 28.0400 € | +0.2300 € | +0.83 % | -11.51 % | 17:45:35 | ||
Country: France | Sector: Hospitality and Tourism | |||||||
A12A7G | 1.3080 € | 1.3600 € | -0.0090 € | -0.67 % | - | 17:45:34 | ||
A0MKWM | 1.9620 € | 1.9790 € | -0.0190 € | -0.96 % | -47.78 % | 17:46:57 | ||
A1J7PD | 0.0430 € | 0.0590 € | -0.0005 € | -0.97 % | -31.79 % | 17:46:20 | ||
924293 | 14.3000 € | 14.3600 € | +0.0850 € | +0.60 % | -27.91 % | 17:34:37 | ||
Country: Italy | Sector: Energy & Water | |||||||
A1H64B | 0.2000 € | 0.2300 € | +0.0205 € | +10.54 % | -84.75 % | 17:46:51 | ||
552863 | 3.8400 € | 4.0800 € | - € | 0.00 % | -11.86 % | 17:44:19 | ||
A2DYQV | 1.3050 € | 1.3450 € | -0.0125 € | -0.93 % | -54.27 % | 17:43:18 | ||
A0B7GP | 9.5820 € | 9.7760 € | -0.1330 € | -1.36 % | -2.01 % | 17:46:42 | ||
Country: Spain | Sector: Mining & Steel | |||||||
A2QAR3 | 4.9520 € | 5.0500 € | +0.0255 € | +0.51 % | -35.38 % | 17:45:24 | ||
A0MXU1 | 25.0000 € | 26.0000 € | -0.3000 € | -1.16 % | -19.38 % | 17:45:19 | ||
Country: USA | Sector: Internet & Software | |||||||
869057 | 145.3000 € | 145.5000 € | +0.3500 € | +0.24 % | +1.50 % | 17:46:42 | ||
Country: Belgien | Sector: Construction & Construction Materials | |||||||
A1412H | 13.5950 € | 13.7300 € | -0.6650 € | -4.64 % | -8.85 % | 17:46:45 | ||
A2H62F | 15.0100 € | 15.2850 € | -0.0400 € | -0.26 % | -83.68 % | 17:46:58 | ||