Filter
Stocks
A2LQ2D | 16.5000 € | 16.6000 € | +0.9500 € | +6.09 % | - | 16:49:45 | ||
554550 | 11.4000 € | 11.4400 € | -0.0700 € | -0.61 % | -39.08 % | 16:51:27 | ||
Country: Germany | Sector: Telecommunications | |||||||
A2PPQJ | 14.8350 € | 14.9400 € | +0.3575 € | +2.46 % | -61.95 % | 16:51:36 | ||
511880 | 0.7850 € | 0.8450 € | +0.0025 € | +0.31 % | +19.49 % | 16:51:12 | ||
Country: Germany | Sector: Telecommunications | |||||||
A1J1ZZ | 39.6500 € | 41.8000 € | -0.6750 € | -1.63 % | -67.04 % | 16:50:05 | ||
A2N465 | 0.4120 € | 0.4240 € | -0.0210 € | -4.78 % | -67.24 % | 16:50:58 | ||
A2QQGP | 3.6050 € | 3.7970 € | -0.1290 € | -3.37 % | +3.23 % | 16:51:17 | ||
A2NB01 | 0.8050 € | 0.8650 € | +0.0025 € | +0.30 % | - | 16:49:45 | ||
A2PNW9 | 10.4900 € | 10.6700 € | -0.1800 € | -1.67 % | - | 16:50:45 | ||
A2H8S5 | 1.6700 € | 1.7200 € | +0.0200 € | +1.19 % | - | 16:49:02 | ||
A2JN55 | 4.0300 € | 4.0450 € | -0.0325 € | -0.80 % | +85.84 % | 16:51:28 | ||
A0HL8N | 24.4500 € | 24.5000 € | -0.6000 € | -2.39 % | +22.77 % | 16:51:39 | ||
Country: Germany | Sector: Others | |||||||
A3H3L4 | 11.6000 € | 11.8000 € | - € | 0.00 % | - | 16:50:39 | ||
888346 | 2.9840 € | 3.0080 € | -0.0240 € | -0.79 % | -33.63 % | 16:51:48 | ||
Country: USA | Sector: Internet & Software | |||||||
A0RPSW | 0.4840 € | 0.5190 € | +0.0020 € | +0.40 % | +19.21 % | 16:51:07 | ||
A3CWHD | 0.5500 € | 0.5800 € | +0.0060 € | +1.07 % | -51.81 % | 16:49:10 | ||
A0MSCV | 0.0500 € | 0.0610 € | -0.0015 € | -2.63 % | +60.56 % | 16:49:04 | ||
A0MU9Q | 45.2000 € | 45.8000 € | - € | 0.00 % | +63.64 % | 16:50:10 | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
851745 | 140.7000 € | 140.8600 € | +5.8700 € | +4.35 % | +36.62 % | 16:51:49 | ||
Country: USA | Sector: Consumer goods Diverse | |||||||
A14T7Q | 0.7550 € | 0.8050 € | -0.0075 € | -0.95 % | +11.31 % | 16:51:09 | ||
516790 | 1.6740 € | 1.7160 € | +0.0030 € | +0.18 % | -14.22 % | 16:51:05 | ||
Country: Germany | Sector: Telecommunications | |||||||
A3CWA4 | 14.2000 € | 14.6000 € | +0.1000 € | +0.70 % | - | 16:51:23 | ||
916232 | 65.0000 € | 67.5000 € | +7.0000 € | +11.81 % | -3.27 % | 16:50:08 | ||
Country: Great Britain | Sector: Various commercial firms | |||||||
A3E5C4 | 5.6200 € | 6.0000 € | -0.0100 € | -0.17 % | -41.36 % | 16:49:45 | ||
Country: Germany | Sector: Pharma & Cosmetics | |||||||
A3DZX6 | 18.7000 € | 19.4000 € | +0.3000 € | +1.60 % | +158.62 % | 16:49:46 | ||
A3DDSR | 0.4500 € | 0.5050 € | +0.0175 € | +3.80 % | -58.18 % | 16:51:35 | ||
A0NAH2 | 5.4200 € | 5.4500 € | - € | 0.00 % | +122.75 % | 16:51:45 | ||
A1JBGJ | 26.7000 € | 26.8000 € | -0.2500 € | -0.93 % | -2.88 % | 16:51:09 | ||
A11QW6 | 1.8900 € | 1.9000 € | -0.0010 € | -0.05 % | -43.66 % | 16:49:14 | ||
Country: Germany | Sector: Others | |||||||
A14PRT | 0.0009 € | 0.0013 € | - € | 0.00 % | -60.71 % | 16:50:57 | ||
A0F640 | 0.8560 € | 0.8755 € | +0.0015 € | +0.17 % | -8.56 % | 16:50:07 | ||
Country: Gibraltar | Sector: Others | |||||||
907912 | 2.5600 € | 2.5800 € | +0.0900 € | +3.63 % | -21.32 % | 16:51:10 | ||
Country: USA | Sector: Internet & Software | |||||||
A3DWPZ | 0.0100 € | 0.0210 € | - € | 0.00 % | - | 08.08. | ||
A3D360 | 1.3600 € | 1.4300 € | +0.0450 € | +3.33 % | -64.47 % | 05.12. | ||
A1JXU7 | 6.8500 € | 7.2500 € | -0.0250 € | -0.35 % | +11.86 % | 16:49:17 | ||
Country: Great Britain | Sector: Alcohol & Tobacco | |||||||
A2JCUX | 0.3280 € | 0.3560 € | +0.0060 € | +1.79 % | -1.18 % | 16:49:45 | ||
A1XEER | 26.4000 € | 26.8000 € | +0.3000 € | +1.14 % | +4.78 % | 16:50:49 | ||
ETF142 | 533.2000 € | 533.3000 € | +0.3500 € | +0.07 % | +26.26 % | 16:51:08 | ||
A12AGY | 11.2000 € | 11.5000 € | -0.2000 € | -1.73 % | - | 16:49:21 | ||
A3CN9T | 4.1890 € | 4.2120 € | -0.0238 € | -0.56 % | +29.40 % | 16:51:21 | ||
A3CVQ9 | 24.0000 € | 24.4000 € | +0.1000 € | +0.41 % | - | 15:58:18 | ||
A3CWYD | 64.8600 € | 64.8700 € | -0.0500 € | -0.08 % | +33.67 % | 16:51:35 | ||
861837 | 1,399.0000 € | 1,401.5000 € | +11.7500 € | +0.85 % | -20.67 % | 16:51:45 | ||
Country: Denmark | Sector: Machinery & Equipment | |||||||
A14WZ1 | 6.8000 € | 7.1000 € | - € | 0.00 % | -20.11 % | 16:49:00 | ||
861929 | 1,361.0000 € | 1,367.0000 € | +5.5000 € | +0.40 % | -21.15 % | 16:51:26 | ||
Country: Denmark | Sector: Machinery & Equipment | |||||||
A1TNNN | 6.7000 € | 6.9000 € | -0.0500 € | -0.73 % | -32.17 % | 16:49:13 | ||
Country: Germany | Sector: Forestry | |||||||
805849 | 0.4390 € | 0.5600 € | +0.0015 € | +0.30 % | -59.18 % | 22.07. | ||
A40PMN | 21.6000 € | 22.6000 € | -0.2000 € | -0.90 % | - | 16:51:13 | ||
A1XEYC | 18.2200 € | 18.4000 € | +0.0400 € | +0.22 % | +48.34 % | 16:51:36 | ||
Country: USA | Sector: Computer & Network | |||||||
A1JB6S | 3.4370 € | 3.5350 € | +0.0020 € | +0.06 % | +35.41 % | 16:49:02 | ||
915445 | 2.3060 € | 2.3070 € | +0.0060 € | +0.26 % | +25.30 % | 16:51:34 | ||
Country: Italy | Sector: Energy & Water | |||||||
A0RGJS | 4.6200 € | 4.9200 € | +0.0600 € | +1.27 % | +97.90 % | 16:49:38 | ||
A1J083 | 4.7400 € | 4.8400 € | - € | 0.00 % | +99.58 % | 16:49:37 | ||
Country: Hongkong | Sector: Electronics & Semiconductors | |||||||
A3CSR9 | 2.8600 € | 2.9600 € | -0.0600 € | -2.02 % | +99.33 % | 16:49:08 | ||
A2JNX7 | 27.1400 € | 27.3600 € | +0.0200 € | +0.07 % | +34.60 % | 16:51:20 | ||
A0MQ1F | 34.0600 € | 34.1000 € | -0.4200 € | -1.22 % | -5.17 % | 16:51:41 | ||
Country: Netherlands | Sector: Various services | |||||||
A2PG32 | 9.1400 € | 9.2400 € | -0.0900 € | -0.97 % | -10.34 % | 16:50:50 | ||
894255 | 126.3500 € | 127.3000 € | +1.4000 € | +1.12 % | +94.37 % | 16:51:37 | ||
A3H210 | 1.7600 € | 1.8700 € | +0.0100 € | +0.55 % | +142.28 % | 16:49:26 | ||
Country: Germany | Sector: Biotech & Nanotech | |||||||
A3E1ZL | 0.0320 € | 0.0790 € | -0.0200 € | -26.49 % | -4.43 % | 16:49:01 | ||
862821 | 68.8000 € | 69.6500 € | +1.5750 € | +2.33 % | +25.57 % | 16:51:46 | ||
Country: USA | Sector: Aircraft & Space | |||||||
A1W10J | 1.2500 € | 1.2600 € | +0.0150 € | +1.21 % | +8.30 % | 15:01:01 | ||
A1W36D | 21.0000 € | 22.0000 € | -0.2000 € | -0.92 % | - | 16:50:30 | ||
A2JFPL | 1.6050 € | 1.6150 € | -0.0300 € | -1.83 % | -52.12 % | 15:01:01 | ||
A0LA5E | 25.4000 € | 27.1000 € | -0.2000 € | -0.76 % | - | 16:50:07 | ||
A1T7SE | 20.1600 € | 20.4400 € | +0.1150 € | +0.57 % | - | 16:50:45 | ||
A1CXBG | 1.8000 € | 1.8100 € | -0.0110 € | -0.61 % | -43.21 % | 16:51:00 | ||
Country: France | Sector: Biotech & Nanotech | |||||||
A0M2DF | 8.4800 € | 8.5800 € | +0.1300 € | +1.55 % | +59.09 % | 15:01:01 | ||
A3ESK4 | 0.6830 € | 0.7130 € | +0.0050 € | +0.72 % | - | 16:50:21 | ||
A3EGK4 | 7.4500 € | 7.7000 € | -0.2250 € | -2.88 % | -12.36 % | 16:51:49 | ||
675089 | 53.8500 € | 54.7900 € | +0.3800 € | +0.70 % | +44.22 % | 16:51:49 | ||
Country: Switzerland | Sector: Electronics & Semiconductors | |||||||
919730 | 54.4200 € | 54.5000 € | +0.4900 € | +0.91 % | +44.28 % | 16:51:51 | ||
Country: Switzerland | Sector: Electronics & Semiconductors | |||||||
A3C4Y0 | 0.3940 € | 0.4740 € | - € | 0.00 % | - | 07.12. | ||
850103 | 111.1000 € | 111.2000 € | +2.6500 € | +2.44 % | +2.98 % | 16:51:51 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A1J84E | 165.8200 € | 166.0600 € | -0.7400 € | -0.44 % | +10.26 % | 16:51:46 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
924061 | 5.0200 € | 5.0500 € | +0.2125 € | +4.41 % | +5.70 % | 16:51:11 | ||
Country: France | Sector: Banking & Finance | |||||||
580665 | 19.4000 € | 19.9000 € | +0.4500 € | +2.34 % | +25.08 % | 16:51:19 | ||
A2QKXS | 2.9270 € | 2.9650 € | +0.0760 € | +2.65 % | -40.33 % | 16:51:40 | ||
862198 | 0.0250 € | 0.0400 € | +0.0010 € | +3.17 % | +6.78 % | 16:50:45 | ||
A3D6JF | 0.0370 € | 0.0600 € | -0.0005 € | -1.02 % | -26.32 % | 16:50:39 | ||
A2ASR9 | 11.1000 € | 11.2000 € | +0.0250 € | +0.22 % | -25.34 % | 16:51:45 | ||
A3DMHM | 4.8200 € | 4.9800 € | -0.1300 € | -2.58 % | +9.59 % | 16:48:58 | ||
903016 | 120.7400 € | 121.3200 € | -4.4000 € | -3.51 % | +36.55 % | 16:51:46 | ||
Country: USA | Sector: Department stores & Retail | |||||||
A0HG70 | 0.0180 € | 0.0260 € | - € | 0.00 % | +33.33 % | 16:50:39 | ||
904647 | 16.8000 € | 17.3000 € | -0.0500 € | -0.29 % | - | 16:51:28 | ||
882240 | 0.5730 € | 0.5950 € | -0.0095 € | -1.60 % | +11.56 % | 16:50:50 | ||
A14QR9 | 1.2600 € | 1.2800 € | -0.0360 € | -2.76 % | +6.44 % | 16:48:51 | ||
A3CRFJ | 4.4100 € | 4.4500 € | -0.0400 € | -0.89 % | - | 15:56:38 | ||
A3EWQ3 | 0.1710 € | 0.1870 € | -0.0040 € | -2.19 % | - | 16:49:10 | ||
A3CYRV | - | - | - | - | - | - | ||
A14UQC | 6.1800 € | 6.2000 € | -0.1100 € | -1.75 % | -40.62 % | 16:50:20 | ||
Country: France | Sector: Biotech & Nanotech | |||||||
A3DL82 | 5.0000 € | 8.0000 € | - € | 0.00 % | +67.74 % | 20.06. | ||
A119TZ | 0.8190 € | 0.8651 € | +0.0066 € | +0.78 % | - | 16:50:55 | ||
A0X93Z | 0.0366 € | 0.0401 € | +0.0043 € | +12.63 % | - | 16:49:02 | ||
857218 | 51.0000 € | 51.5000 € | - € | 0.00 % | +33.81 % | 16:50:14 | ||
Country: USA | Sector: Various services | |||||||
A143G0 | 16.0300 € | 16.0400 € | +0.0500 € | +0.31 % | +20.35 % | 16:51:11 | ||
Country: Netherlands | Sector: Banking & Finance | |||||||
576002 | 40.7000 € | 41.0000 € | -0.2500 € | -0.61 % | -6.06 % | 16:50:31 | ||
Country: Germany | Sector: Energy & Water | |||||||
A119RF | 4.8400 € | 4.9200 € | +0.0100 € | +0.21 % | -17.46 % | 16:48:55 | ||
A401ML | 0.0500 € | 0.0760 € | +0.0035 € | +5.88 % | - | 16:48:58 | ||
A3CNK4 | 6.5600 € | 6.5700 € | +0.0200 € | +0.31 % | +65.70 % | 16:50:33 | ||
Country: Germany | Sector: Internet & Software |