Filter
Stocks
554550 | 16.6000 € | 16.9000 € | - € | 0.00 % | - | 10:41:48 | ||
Country: Germany | Sector: Telecommunications | |||||||
A0LEPS | 23.8000 € | 26.6000 € | -0.4000 € | -1.56 % | - | 26.04. | ||
A2PPQJ | 25.3500 € | 26.1300 € | -0.0750 € | -0.29 % | - | 10:43:49 | ||
511880 | 0.7100 € | 0.8100 € | - € | 0.00 % | - | 10:41:49 | ||
Country: Germany | Sector: Telecommunications | |||||||
A1J1ZZ | 122.0000 € | 127.2000 € | - € | 0.00 % | - | 10:41:40 | ||
A2N465 | 0.9400 € | 0.9750 € | - € | 0.00 % | - | 10:42:38 | ||
A2QQGP | 3.6000 € | 3.7400 € | - € | 0.00 % | - | 10:36:38 | ||
A2JN55 | 3.5200 € | 3.7550 € | +0.0050 € | +0.14 % | - | 10:42:39 | ||
A0HL8N | 25.0000 € | 25.2000 € | +0.0250 € | +0.10 % | - | 10:42:39 | ||
Country: Germany | Sector: Others | |||||||
A3H3L4 | 8.6000 € | 8.9500 € | - € | 0.00 % | - | 10:41:49 | ||
Country: Germany | Sector: Biotech & Nanotech | |||||||
A1XEYD | 0.2100 € | 0.2500 € | +0.0090 € | +4.07 % | - | 10:42:42 | ||
888346 | 3.1500 € | 3.2700 € | +0.0100 € | +0.31 % | - | 10:43:59 | ||
Country: USA | Sector: Internet & Software | |||||||
A0RPSW | 0.5460 € | 0.5830 € | - € | 0.00 % | - | 10:42:40 | ||
A3CWHD | 1.2600 € | 1.3200 € | - € | 0.00 % | - | 10:42:38 | ||
A0MSCV | 0.0320 € | 0.0430 € | - € | 0.00 % | - | 10:42:41 | ||
A0MU9Q | 33.2000 € | 34.4000 € | - € | 0.00 % | - | 10:41:39 | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
851745 | 85.2800 € | 85.9600 € | -0.4200 € | -0.49 % | - | 10:42:29 | ||
Country: USA | Sector: Consumer goods Diverse | |||||||
A14T7Q | 0.7000 € | 0.7500 € | - € | 0.00 % | - | 10:42:38 | ||
516790 | 2.0450 € | 2.1000 € | - € | 0.00 % | - | 10:41:48 | ||
Country: Germany | Sector: Telecommunications | |||||||
916232 | 72.0000 € | 77.0000 € | - € | 0.00 % | - | 10:41:39 | ||
Country: Great Britain | Sector: Various commercial firms | |||||||
A3E5C4 | 7.9800 € | 8.7600 € | +0.0200 € | +0.24 % | - | 10:42:39 | ||
Country: Germany | Sector: Pharma & Cosmetics | |||||||
A3DZX6 | 6.1000 € | 6.6000 € | - € | 0.00 % | - | 10:42:38 | ||
A3DDSR | 1.0400 € | 1.0800 € | - € | 0.00 % | - | 10:42:39 | ||
A0NAH2 | 3.2600 € | 3.3250 € | - € | 0.00 % | - | 10:42:41 | ||
A11QW6 | 3.1500 € | 3.1900 € | +0.0050 € | +0.16 % | - | 10:42:39 | ||
Country: Germany | Sector: Others | |||||||
A14PRT | 0.0017 € | 0.0030 € | - € | 0.00 % | - | 10:42:39 | ||
A0F640 | 0.9685 € | 1.0070 € | +0.0008 € | +0.08 % | - | 10:42:39 | ||
Country: Gibraltar | Sector: Others | |||||||
907912 | 2.0800 € | 2.1600 € | +0.0100 € | +0.47 % | - | 10:43:51 | ||
Country: USA | Sector: Internet & Software | |||||||
A3DWPZ | 0.0100 € | 0.0210 € | - € | 0.00 % | - | 08.08. | ||
A3D360 | 2.8800 € | 3.2200 € | - € | 0.00 % | - | 10:42:36 | ||
A1JXU7 | 6.4000 € | 6.8500 € | - € | 0.00 % | - | 10:41:39 | ||
Country: Great Britain | Sector: Alcohol & Tobacco | |||||||
A2JCUX | 0.3400 € | 0.3640 € | - € | 0.00 % | - | 10:42:37 | ||
A1XEER | 37.0000 € | 38.0000 € | - € | 0.00 % | - | 10:42:40 | ||
ETF142 | 445.7000 € | 450.3000 € | - € | 0.00 % | - | 10:43:22 | ||
A3CWYD | 51.8100 € | 52.2300 € | - € | 0.00 % | - | 10:43:22 | ||
861837 | 1,386.0000 € | 1,389.5000 € | +0.7500 € | +0.05 % | - | 10:42:39 | ||
Country: Denmark | Sector: Machinery & Equipment | |||||||
A14WZ1 | 6.5500 € | 7.1500 € | +0.0250 € | +0.37 % | - | 10:42:39 | ||
861929 | 1,350.0000 € | 1,365.0000 € | +0.5000 € | +0.04 % | - | 10:42:39 | ||
Country: Denmark | Sector: Machinery & Equipment | |||||||
A1TNNN | 10.8000 € | 10.9000 € | - € | 0.00 % | - | 10:41:48 | ||
Country: Germany | Sector: Forestry | |||||||
805849 | 0.4030 € | 0.4030 € | -0.1280 € | -24.11 % | -66.71 % | 19.04. | ||
A1XEYC | 12.4700 € | 12.8500 € | - € | 0.00 % | - | 10:42:40 | ||
Country: USA | Sector: Computer & Network | |||||||
A1JB6S | 3.5070 € | 3.6680 € | - € | 0.00 % | - | 10:42:40 | ||
915445 | 1.7715 € | 1.8155 € | +0.0020 € | +0.11 % | - | 10:39:38 | ||
Country: Italy | Sector: Energy & Water | |||||||
A0RGJS | 2.9000 € | 3.1400 € | - € | 0.00 % | - | 10:42:38 | ||
A1J083 | 2.9800 € | 3.1200 € | - € | 0.00 % | - | 10:42:38 | ||
Country: Hongkong | Sector: Electronics & Semiconductors | |||||||
A3CSR9 | 1.6100 € | 1.6700 € | - € | 0.00 % | - | 10:42:35 | ||
A2JNX7 | 23.8400 € | 24.1800 € | +0.0200 € | +0.08 % | - | 10:42:39 | ||
A0MQ1F | 44.4600 € | 44.7200 € | +0.0500 € | +0.11 % | - | 10:39:38 | ||
Country: Netherlands | Sector: Various services | |||||||
A2PG32 | 8.0000 € | 8.2400 € | - € | 0.00 % | - | 10:42:32 | ||
894255 | 84.3400 € | 86.0600 € | -0.0400 € | -0.05 % | - | 10:44:01 | ||
A3H210 | 0.8500 € | 0.9950 € | - € | 0.00 % | - | 10:41:48 | ||
Country: Germany | Sector: Biotech & Nanotech | |||||||
A3E1ZL | 0.0260 € | 0.0930 € | - € | 0.00 % | - | 10:42:39 | ||
862821 | 63.0500 € | 64.3500 € | +0.8000 € | +1.27 % | - | 10:43:49 | ||
Country: USA | Sector: Aircraft & Space | |||||||
A1W10J | 1.1600 € | 1.1800 € | - € | 0.00 % | - | 10:42:33 | ||
A2JFPL | 2.9600 € | 2.9900 € | - € | 0.00 % | - | 10:42:31 | ||
A1CXBG | 1.8760 € | 2.0000 € | +0.0030 € | +0.16 % | - | 10:42:39 | ||
Country: France | Sector: Biotech & Nanotech | |||||||
A0M2DF | 5.4000 € | 5.8200 € | - € | 0.00 % | - | 10:42:32 | ||
A3EGK4 | 8.9000 € | 9.1000 € | - € | 0.00 % | - | 10:42:40 | ||
675089 | 45.2650 € | 47.0650 € | +0.0550 € | +0.12 % | - | 10:42:39 | ||
Country: Switzerland | Sector: Electronics & Semiconductors | |||||||
919730 | 45.8800 € | 46.3800 € | +0.0200 € | +0.04 % | - | 10:42:39 | ||
Country: Switzerland | Sector: Electronics & Semiconductors | |||||||
A3C4Y0 | 0.3940 € | 0.4740 € | - € | 0.00 % | - | 07.12. | ||
850103 | 100.0200 € | 100.8200 € | -0.1800 € | -0.18 % | - | 10:42:29 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A1J84E | 148.9600 € | 150.1400 € | -0.0900 € | -0.06 % | - | 10:42:28 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
924061 | 3.9100 € | 4.0500 € | +0.0050 € | +0.13 % | - | 10:42:39 | ||
Country: France | Sector: Banking & Finance | |||||||
580665 | 18.0000 € | 19.3000 € | - € | 0.00 % | - | 10:42:40 | ||
A2QKXS | 3.4500 € | 3.5700 € | - € | 0.00 % | - | 10:42:40 | ||
862198 | 0.0260 € | 0.0400 € | - € | 0.00 % | - | 10:42:41 | ||
A3D6JF | 0.0510 € | 0.0800 € | - € | 0.00 % | - | 10:42:39 | ||
A2ASR9 | 10.6500 € | 11.3500 € | +0.0250 € | +0.23 % | - | 10:42:39 | ||
A3DMHM | 2.9200 € | 3.0600 € | -0.1000 € | -3.24 % | - | 10:43:51 | ||
903016 | 114.0400 € | 115.8800 € | +0.8600 € | +0.75 % | - | 10:43:59 | ||
Country: USA | Sector: Department stores & Retail | |||||||
A0HG70 | 0.0130 € | 0.0240 € | - € | 0.00 % | - | 10:42:40 | ||
882240 | 0.4940 € | 0.5150 € | +0.0003 € | +0.05 % | - | 10:42:39 | ||
A14QR9 | 0.9380 € | 1.0980 € | -0.0135 € | -1.31 % | - | 26.04. | ||
A3EWQ3 | 0.3220 € | 0.3400 € | - € | 0.00 % | - | 10:42:39 | ||
A14UQC | 14.7400 € | 14.9400 € | +0.0200 € | +0.13 % | - | 10:42:39 | ||
Country: France | Sector: Biotech & Nanotech | |||||||
A3DL82 | 5.0000 € | 8.0000 € | - € | 0.00 % | +67.74 % | 20.06. | ||
857218 | 40.8000 € | 42.2000 € | +0.3000 € | +0.73 % | - | 10:42:58 | ||
Country: USA | Sector: Various services | |||||||
A143G0 | 15.1400 € | 15.3800 € | +0.0150 € | +0.10 % | - | 10:42:39 | ||
Country: Netherlands | Sector: Banking & Finance | |||||||
576002 | 55.4000 € | 56.0000 € | - € | 0.00 % | - | 10:41:48 | ||
Country: Germany | Sector: Energy & Water | |||||||
A119RF | 5.2500 € | 5.7500 € | -0.1250 € | -2.22 % | - | 26.04. | ||
A401ML | 0.0590 € | 0.1220 € | - € | 0.00 % | - | 10:42:39 | ||
A3CNK4 | 4.3650 € | 4.4600 € | +0.0025 € | +0.06 % | - | 10:42:39 | ||
Country: Germany | Sector: Internet & Software | |||||||
A2QQ2A | 0.2900 € | 0.3100 € | - € | 0.00 % | - | 10:42:41 | ||
A2AR5F | 2.1200 € | 2.2800 € | - € | 0.00 % | - | 10:42:37 | ||
164631 | 4.4000 € | 4.6600 € | -0.0200 € | -0.44 % | - | 10:43:00 | ||
A2ALUM | 4.2700 € | 4.4250 € | +0.0050 € | +0.12 % | - | 10:42:39 | ||
A1JNMF | 68.0000 € | 70.0000 € | - € | 0.00 % | - | 10:42:39 | ||
603035 | 15.4300 € | 15.8100 € | -0.0100 € | -0.06 % | - | 10:42:27 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A0YH82 | 11.6000 € | 12.0000 € | - € | 0.00 % | - | 10:42:38 | ||
592453 | 0.3450 € | 0.4330 € | -0.0185 € | -4.54 % | - | 26.04. | ||
A3CR3V | 0.9000 € | 0.9240 € | +0.0010 € | +0.11 % | - | 10:42:39 | ||
A3EP78 | 2.6600 € | 2.7800 € | - € | 0.00 % | - | 10:42:37 | ||
A3ENW4 | 0.8500 € | 0.8900 € | -0.0075 € | -0.85 % | - | 10:43:51 | ||
910303 | 0.0290 € | 0.0325 € | - € | 0.00 % | - | 26.04. | ||
A0KFKB | 0.4080 € | 0.4700 € | -0.0830 € | -15.90 % | - | 26.04. | ||
Country: Germany | Sector: Real Estate | |||||||
A0YAQA | 285.6000 € | 290.2000 € | -0.6500 € | -0.23 % | - | 10:42:39 | ||
Country: Irland | Sector: Internet & Software | |||||||
865629 | 109.3000 € | 109.6000 € | +0.1000 € | +0.09 % | - | 10:42:39 | ||
Country: Spain | Sector: Construction & Construction Materials | |||||||
A0F7D1 | 4.4400 € | 4.6000 € | - € | 0.00 % | - | 10:42:38 | ||
A2P7Z2 | 7.2500 € | 7.6000 € | -0.1000 € | -1.33 % | - | 10:44:01 | ||