Filter
-100,0004.878,125-100,0001.144,5312.389,0633.633,5944.878,125
Stocks
A2LQ2D | 32.4000 € | 33.2000 € | -0.8000 € | -2.38 % | - | 11:06:12 | ||
554550 | 20.3000 € | 20.4000 € | +0.9400 € | +4.84 % | +41.39 % | 11:05:57 | ||
Country: Germany | Sector: Telecommunications | |||||||
A2PPQJ | 11.2450 € | 11.4850 € | +0.0450 € | +0.40 % | -43.46 % | 11:05:25 | ||
511880 | 0.6700 € | 0.7400 € | +0.0400 € | +6.02 % | -16.57 % | 11:07:23 | ||
Country: Germany | Sector: Telecommunications | |||||||
A1J1ZZ | 42.7200 € | 43.7000 € | -0.1400 € | -0.32 % | -70.84 % | 11:06:09 | ||
A40ZAX | 6.1000 € | 6.3000 € | +0.0500 € | +0.81 % | - | 11:06:20 | ||
A2P4HL | 3.6000 € | 3.7000 € | - € | 0.00 % | - | 11:07:14 | ||
A2QQGP | 3.9210 € | 3.9270 € | -0.0060 € | -0.15 % | +28.01 % | 11:07:07 | ||
A2NB01 | 0.5150 € | 0.5700 € | - € | 0.00 % | - | 11:07:01 | ||
A2PNW9 | 11.6000 € | 11.7100 € | +0.2350 € | +2.06 % | -2.02 % | 11:07:52 | ||
A2JN55 | 9.1200 € | 9.1600 € | +0.3950 € | +4.52 % | +115.13 % | 11:05:05 | ||
A0HL8N | 38.2000 € | 38.3500 € | +0.1500 € | +0.39 % | +87.12 % | 11:05:37 | ||
Country: Germany | Sector: Others | |||||||
A3H3L4 | 12.8000 € | 13.1000 € | - € | 0.00 % | - | 11:07:14 | ||
888346 | 1.7310 € | 1.7620 € | +0.0265 € | +1.54 % | -25.22 % | 11:06:17 | ||
Country: USA | Sector: Internet & Software | |||||||
A0RPSW | 0.6540 € | 0.6860 € | +0.0010 € | +0.15 % | +60.82 % | 11:05:52 | ||
A3CWHD | 0.2000 € | 0.2200 € | +0.0100 € | +5.00 % | -79.59 % | 11:06:56 | ||
A0MSCV | 0.0780 € | 0.0890 € | +0.0105 € | +14.38 % | +62.22 % | 11:07:49 | ||
A0MU9Q | 47.4000 € | 47.8000 € | -0.1000 € | -0.21 % | +26.19 % | 11:05:15 | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
851745 | 133.0200 € | 133.4000 € | +0.1800 € | +0.14 % | +14.65 % | 11:07:42 | ||
Country: USA | Sector: Consumer goods Diverse | |||||||
A14T7Q | 3.3800 € | 3.5000 € | -0.0100 € | -0.29 % | +352.70 % | 11:05:13 | ||
516790 | 1.5650 € | 1.5800 € | -0.0050 € | -0.32 % | -9.99 % | 11:05:59 | ||
Country: Germany | Sector: Telecommunications | |||||||
A3CWA4 | 10.1000 € | 10.4000 € | +0.0500 € | +0.49 % | - | 11:07:30 | ||
A3DM8R | 1.4700 € | 1.4900 € | -0.0050 € | -0.34 % | - | 11:07:43 | ||
A2QAMP | 0.2860 € | 0.3120 € | - € | 0.00 % | - | 11:05:26 | ||
916232 | 39.0000 € | 40.4000 € | +0.3000 € | +0.76 % | -37.95 % | 11:07:15 | ||
Country: Great Britain | Sector: Various commercial firms | |||||||
A3E5C4 | 0.4740 € | 0.5420 € | +0.0230 € | +4.74 % | -89.63 % | 11:05:36 | ||
Country: Germany | Sector: Pharma & Cosmetics | |||||||
A3DZX6 | 29.4000 € | 31.6000 € | -0.3000 € | -0.97 % | +139.69 % | 11:06:04 | ||
A0NAH2 | 9.3800 € | 9.6700 € | +0.0100 € | +0.11 % | +121.15 % | 11:04:55 | ||
A1JBGJ | 39.5000 € | 39.8000 € | +0.2500 € | +0.63 % | +73.95 % | 11:06:33 | ||
A11QW6 | 1.8320 € | 1.8400 € | -0.0100 € | -0.54 % | -16.94 % | 11:06:41 | ||
Country: Germany | Sector: Others | |||||||
A14PRT | 0.0120 € | 0.0140 € | -0.0001 € | -0.76 % | +828.57 % | 11:06:26 | ||
A0F640 | 0.6725 € | 0.6925 € | +0.0050 € | +0.74 % | -17.16 % | 11:06:02 | ||
Country: Gibraltar | Sector: Others | |||||||
907912 | 1.5600 € | 1.5900 € | +0.0050 € | +0.32 % | -3.70 % | 11:07:27 | ||
Country: USA | Sector: Internet & Software | |||||||
A3DWPZ | 0.0100 € | 0.0210 € | - € | 0.00 % | - | 08.08. | ||
A3D360 | 1.3600 € | 1.4300 € | +0.0450 € | +3.33 % | -64.47 % | 05.12. | ||
A1JXU7 | 7.8000 € | 8.2500 € | -0.0250 € | -0.31 % | +5.92 % | 11:07:52 | ||
Country: Great Britain | Sector: Alcohol & Tobacco | |||||||
A2JCUX | 0.3480 € | 0.3780 € | -0.0160 € | -4.22 % | +29.79 % | 11:05:44 | ||
A1XEER | 19.4000 € | 19.8000 € | +0.1000 € | +0.51 % | -40.18 % | 11:07:03 | ||
A12AGY | 5.1500 € | 5.2500 € | -0.0500 € | -0.95 % | - | 11:06:20 | ||
A3CVQ9 | 34.7000 € | 35.1000 € | +0.3000 € | +0.87 % | - | 11:07:08 | ||
861837 | 1,851.5000 € | 1,852.5000 € | -4.7500 € | -0.26 % | +30.34 % | 11:07:52 | ||
Country: Denmark | Sector: Machinery & Equipment | |||||||
A14WZ1 | 9.1500 € | 9.3500 € | -0.0500 € | -0.54 % | +32.38 % | 11:05:44 | ||
861929 | 1,838.0000 € | 1,841.0000 € | +8.5000 € | +0.46 % | +31.21 % | 11:07:25 | ||
Country: Denmark | Sector: Machinery & Equipment | |||||||
A1TNNN | 7.5000 € | 7.7500 € | +0.1250 € | +1.67 % | +1.33 % | 11:07:14 | ||
Country: Germany | Sector: Forestry | |||||||
A40PMN | 23.4000 € | 24.0000 € | -0.2000 € | -0.84 % | - | 11:06:47 | ||
A1XEYC | 14.5800 € | 14.7900 € | +0.0450 € | +0.31 % | +22.61 % | 11:06:04 | ||
Country: USA | Sector: Computer & Network | |||||||
A1JB6S | 4.8440 € | 4.9550 € | +0.0565 € | +1.17 % | +37.39 % | 11:06:32 | ||
915445 | 2.1940 € | 2.1950 € | +0.0015 € | +0.07 % | +9.24 % | 11:05:38 | ||
Country: Italy | Sector: Energy & Water | |||||||
A3E19M | 10.0800 € | 10.2200 € | +0.1150 € | +1.15 % | - | 11:07:17 | ||
A0RGJS | 4.8400 € | 5.1000 € | +0.1800 € | +3.76 % | +35.31 % | 11:06:04 | ||
A1J083 | 4.9200 € | 5.0500 € | +0.1950 € | +4.07 % | +55.20 % | 11:05:56 | ||
Country: Hongkong | Sector: Electronics & Semiconductors | |||||||
A2JNX7 | 24.5600 € | 24.6200 € | +0.4100 € | +1.70 % | -10.44 % | 11:06:08 | ||
A0MQ1F | 30.5800 € | 30.6400 € | +0.3400 € | +1.12 % | -11.02 % | 11:07:23 | ||
Country: Netherlands | Sector: Various services | |||||||
A2PG32 | 10.8000 € | 10.9000 € | - € | 0.00 % | +23.30 % | 11:06:50 | ||
894255 | 69.1600 € | 70.5400 € | +0.1200 € | +0.17 % | -16.71 % | 11:07:34 | ||
A3H210 | 1.4500 € | 1.5700 € | +0.0150 € | +1.00 % | +27.78 % | 11:07:14 | ||
Country: Germany | Sector: Biotech & Nanotech | |||||||
A3E1ZL | 0.0170 € | 0.0730 € | -0.0100 € | -18.18 % | +1.85 % | 04.02. | ||
862821 | 61.4000 € | 62.6000 € | +0.2000 € | +0.32 % | +7.53 % | 11:06:04 | ||
Country: USA | Sector: Aircraft & Space | |||||||
A1W10J | 1.1800 € | 1.2200 € | +0.0050 € | +0.42 % | +5.29 % | 11:07:31 | ||
A1W36D | 15.7000 € | 16.6000 € | +0.3000 € | +1.89 % | - | 11:06:21 | ||
A2JFPL | 1.1300 € | 1.2050 € | -0.0025 € | -0.21 % | -37.01 % | 11:06:00 | ||
A0LA5E | 21.5000 € | 22.6500 € | -0.0500 € | -0.23 % | - | 11:07:34 | ||
A1T7SE | 18.8500 € | 18.9800 € | -0.0100 € | -0.05 % | - | 11:07:10 | ||
A1CXBG | 1.2980 € | 1.3000 € | +0.0030 € | +0.23 % | +32.99 % | 11:05:22 | ||
Country: France | Sector: Biotech & Nanotech | |||||||
A0M2DF | 10.0500 € | 10.4000 € | -0.0100 € | -0.10 % | +55.31 % | 11:06:05 | ||
A3ESK4 | 0.6740 € | 0.7040 € | +0.0060 € | +0.88 % | - | 11:05:29 | ||
A3EGK4 | 10.9000 € | 11.2000 € | +0.2000 € | +1.84 % | +48.63 % | 11:07:33 | ||
675089 | 56.8000 € | 57.2000 € | +0.1000 € | +0.18 % | +12.63 % | 11:05:50 | ||
Country: Switzerland | Sector: Electronics & Semiconductors | |||||||
919730 | 56.9600 € | 57.0200 € | +0.0600 € | +0.11 % | +12.91 % | 11:07:51 | ||
Country: Switzerland | Sector: Electronics & Semiconductors | |||||||
A3C4Y0 | 0.3940 € | 0.4740 € | - € | 0.00 % | - | 07.12. | ||
850103 | 113.5200 € | 114.7600 € | +0.4900 € | +0.43 % | +12.66 % | 11:06:19 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A1J84E | 180.8000 € | 181.4000 € | +0.1000 € | +0.06 % | +1.46 % | 11:05:45 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
924061 | 6.0300 € | 6.0500 € | -0.0250 € | -0.41 % | +45.62 % | 11:05:57 | ||
Country: France | Sector: Banking & Finance | |||||||
580665 | 17.1000 € | 17.6000 € | - € | 0.00 % | -4.93 % | 11:07:50 | ||
A2QKXS | 3.6670 € | 3.7200 € | -0.0365 € | -0.98 % | +62.88 % | 11:07:03 | ||
862198 | 0.0450 € | 0.0510 € | +0.0020 € | +4.35 % | +48.39 % | 11:07:10 | ||
A417GP | 0.0240 € | 0.0700 € | +0.0030 € | +6.82 % | - | 11:06:47 | ||
A2ASR9 | 9.3400 € | 9.4600 € | -0.0900 € | -0.95 % | -4.38 % | 11:06:15 | ||
A3DMHM | 6.0000 € | 6.2500 € | +0.0250 € | +0.41 % | +32.32 % | 11:06:42 | ||
903016 | 79.4700 € | 80.5000 € | -0.0550 € | -0.07 % | -47.28 % | 11:06:03 | ||
Country: USA | Sector: Department stores & Retail | |||||||
A2N7PB | 2.2600 € | 2.2800 € | - € | 0.00 % | +26.46 % | 11:06:33 | ||
Country: Great Britain | Sector: Others | |||||||
A0HG70 | 0.0150 € | 0.0340 € | +0.0040 € | +19.51 % | -36.92 % | 11:06:21 | ||
904647 | 17.4000 € | 18.2000 € | +0.0500 € | +0.28 % | - | 11:07:48 | ||
882240 | 0.5760 € | 0.6010 € | +0.0020 € | +0.34 % | +9.93 % | 11:06:17 | ||
A14QR9 | 2.1600 € | 2.1800 € | +0.2390 € | +12.38 % | +52.29 % | 11:07:49 | ||
A3CRFJ | 2.7300 € | 2.7650 € | +0.0100 € | +0.37 % | - | 11:07:25 | ||
A3EWQ3 | 0.1400 € | 0.1510 € | -0.0020 € | -1.36 % | -40.28 % | 11:06:37 | ||
A3CYRV | - | - | - | - | - | - | ||
A14UQC | 65.8000 € | 66.0000 € | +1.5000 € | +2.33 % | +514.50 % | 11:06:52 | ||
Country: France | Sector: Biotech & Nanotech | |||||||
A3DL82 | 5.0000 € | 8.0000 € | - € | 0.00 % | +67.74 % | 20.06. | ||
A119TZ | 0.7620 € | 0.7920 € | +0.0080 € | +1.04 % | - | 11:05:55 | ||
857218 | 41.2000 € | 41.6000 € | +0.2000 € | +0.49 % | -16.09 % | 11:06:47 | ||
Country: USA | Sector: Various services | |||||||
A143G0 | 25.8500 € | 25.8700 € | +0.1250 € | +0.49 % | +68.73 % | 11:07:23 | ||
Country: Netherlands | Sector: Banking & Finance | |||||||
576002 | 37.3000 € | 37.9000 € | +0.5000 € | +1.35 % | -18.91 % | 11:07:29 | ||
Country: Germany | Sector: Energy & Water | |||||||
A119RF | 6.2500 € | 6.3000 € | -0.0250 € | -0.40 % | +11.01 % | 11:05:37 | ||
A401ML | 0.0100 € | 0.0410 € | -0.0010 € | -3.77 % | -67.48 % | 11:06:31 | ||
A3CNK4 | 6.7100 € | 6.7400 € | -0.0050 € | -0.07 % | +108.04 % | 11:07:45 | ||
Country: Germany | Sector: Internet & Software | |||||||
A40CV1 | 3.6600 € | 3.7200 € | +0.0100 € | +0.27 % | +128.29 % | 11:05:47 | ||
A2H9XM | 0.5500 € | 0.5800 € | +0.0025 € | +0.44 % | - | 11:05:34 | ||
A2JE9V | 9.2000 € | 9.4000 € | +0.2250 € | +2.48 % | - | 11:07:32 | ||