Stocks
A41H43 | 0.2780 € | 0.3040 € | +0.0090 € | +3.19 % | - | 16:58:15 | ||
A2LQ2D | 41.0000 € | 42.2000 € | -0.2000 € | -0.48 % | +43.15 % | 16:57:30 | ||
554550 | 23.9000 € | 24.0000 € | +0.2250 € | +0.95 % | +14.68 % | 16:56:54 | ||
A2PPQJ | 64.2400 € | 64.7500 € | -0.1350 € | -0.21 % | +484.36 % | 16:58:10 | ||
A41YFQ | 2.0200 € | 2.1600 € | -0.0200 € | -0.95 % | - | 16:55:55 | ||
A1J1ZZ | 28.5400 € | 30.0400 € | -0.4600 € | -1.55 % | -30.56 % | 16:56:37 | ||
A40ZAX | 2.8200 € | 3.0800 € | -0.0100 € | -0.34 % | -41.15 % | 16:57:28 | ||
A2P4HL | 2.3400 € | 2.5000 € | - € | 0.00 % | -34.24 % | 16:57:23 | ||
A2PMPY | 0.4570 € | 0.4810 € | -0.0015 € | -0.32 % | - | 16:55:25 | ||
A2PNW9 | 0.3106 € | 0.4608 € | -0.0070 € | -1.78 % | -96.89 % | 16:38:41 | ||
A42FVY | 0.2720 € | 0.2970 € | +0.0100 € | +3.64 % | - | 16:55:30 | ||
A2JN55 | 28.9400 € | 29.0000 € | +0.1500 € | +0.52 % | +259.13 % | 16:58:18 | ||
A0HL8N | 55.8500 € | 56.0500 € | +2.5000 € | +4.68 % | +75.59 % | 16:55:51 | ||
A3H3L4 | 7.9200 € | 8.0800 € | - € | 0.00 % | -35.22 % | 16:57:10 | ||
888346 | 2.7260 € | 2.7600 € | +0.0050 € | +0.18 % | +41.52 % | 16:56:45 | ||
A0RPSW | 0.4730 € | 0.5050 € | -0.0030 € | -0.61 % | -22.88 % | 16:57:38 | ||
A41TV6 | 2.7400 € | 2.8400 € | +0.0400 € | +1.45 % | - | 16:24:10 | ||
A0MSCV | 0.0460 € | 0.0470 € | +0.0005 € | +1.09 % | -17.12 % | 22.01. | ||
A0MU9Q | 31.1300 € | 31.6100 € | +0.5350 € | +1.74 % | -28.23 % | 16:58:11 | ||
A2LQHH | 4.4600 € | 4.6600 € | - € | 0.00 % | - | 16:56:31 | ||
851745 | 141.0500 € | 141.5000 € | -1.5000 € | -1.05 % | +6.26 % | 16:58:05 | ||
A119T1 | 0.1760 € | 0.2820 € | - € | 0.00 % | - | 16:57:54 | ||
A14T7Q | 1.6600 € | 1.8000 € | -0.0490 € | -2.75 % | -48.58 % | 16:57:09 | ||
516790 | 0.9300 € | 0.9580 € | -0.0140 € | -1.46 % | -37.63 % | 16:57:38 | ||
A3CWA4 | 5.3000 € | 5.6000 € | -0.2000 € | -3.54 % | -41.30 % | 16:57:36 | ||
A3DM8R | 0.6240 € | 0.6460 € | -0.0149 € | -2.29 % | -52.30 % | 16:57:01 | ||
A2QAMP | 2.1000 € | 2.2400 € | -0.1400 € | -6.06 % | +129.28 % | 16:56:13 | ||
916232 | 51.5000 € | 52.5000 € | +1.4500 € | +2.87 % | +35.89 % | 16:58:03 | ||
A3DZX6 | 9.1500 € | 9.9500 € | -0.3500 € | -3.54 % | -73.74 % | 16:57:54 | ||
A40YYW | 1.2000 € | 1.2200 € | +0.1200 € | +11.01 % | - | 16:56:06 | ||
A0NAH2 | 15.2500 € | 15.5000 € | -0.0150 € | -0.10 % | +64.16 % | 16:58:18 | ||
A2H8WL | 0.0954 € | 0.1425 € | +0.0017 € | +1.41 % | - | 16:56:10 | ||
A41V2S | 0.4120 € | 0.5100 € | -0.0070 € | -1.50 % | - | 16:57:18 | ||
A1JBGJ | 37.7000 € | 38.4000 € | -0.3000 € | -0.78 % | +3.51 % | 16:57:14 | ||
A11QW6 | 1.8050 € | 1.8350 € | - € | 0.00 % | +7.57 % | 16:56:38 | ||
A1W8Q8 | 0.0080 € | 0.0085 € | - € | 0.00 % | - | 16:56:18 | ||
A14PRT | 0.0114 € | 0.0182 € | +0.0003 € | +2.07 % | +14.17 % | 16:56:46 | ||
A0F640 | 0.4855 € | 0.5040 € | -0.0043 € | -0.85 % | -24.34 % | 16:58:16 | ||
907912 | 1.5500 € | 1.5600 € | -0.0350 € | -2.20 % | -6.47 % | 16:55:46 | ||
A3DWPZ | 0.0205 € | 0.0205 € | +0.0050 € | +32.26 % | 0.00 % | 06.10. | ||
A3D360 | 1.3600 € | 1.4300 € | +0.0450 € | +3.33 % | -64.47 % | 05.12. | ||
A1JXU7 | 6.9500 € | 7.1000 € | -0.0500 € | -0.71 % | -10.44 % | 16:58:27 | ||
A2JCUX | 0.1690 € | 0.1880 € | +0.0010 € | +0.56 % | -49.14 % | 16:57:25 | ||
A12AGY | 2.7600 € | 2.8000 € | +0.2400 € | +9.45 % | -48.16 % | 16:56:21 | ||
861837 | 3,000.0000 € | 3,014.0000 € | -116.0000 € | -3.71 % | +66.54 % | 16:56:02 | ||
A14WZ1 | 14.4000 € | 15.7000 € | -0.6000 € | -3.83 % | +66.93 % | 16:56:03 | ||
861929 | 2,882.0000 € | 2,938.0000 € | -91.0000 € | -3.03 % | +60.48 % | 16:56:02 | ||
A1TNNN | 6.6000 € | 6.8500 € | +0.0250 € | +0.37 % | -12.99 % | 16:57:17 | ||
A40PMN | 21.6000 € | 22.6000 € | - € | 0.00 % | -5.96 % | 16:57:26 | ||
A1XEYC | 23.2200 € | 23.3200 € | +0.0900 € | +0.39 % | +58.01 % | 16:58:00 | ||
A1JB6S | 4.1400 € | 4.2400 € | +0.0200 € | +0.48 % | -19.62 % | 16:56:40 | ||
915445 | 2.3540 € | 2.3550 € | +0.0435 € | +1.88 % | +7.39 % | 16:57:36 | ||
A3E19M | 9.0300 € | 9.7900 € | +0.1100 € | +1.18 % | -9.53 % | 16:58:08 | ||
A0RGJS | 4.3400 € | 4.7400 € | +0.1000 € | +2.25 % | -5.53 % | 16:57:30 | ||
A1J083 | 4.4300 € | 4.5230 € | -0.0030 € | -0.07 % | -5.50 % | 16:57:09 | ||
A2JNX7 | 17.7400 € | 17.7500 € | +0.1050 € | +0.60 % | -23.80 % | 16:57:41 | ||
A0MQ1F | 40.4600 € | 40.4800 € | +0.2700 € | +0.67 % | +41.95 % | 16:56:32 | ||
A2PG32 | 8.8200 € | 9.5600 € | - € | 0.00 % | -17.21 % | 16:57:12 | ||
894255 | 64.6400 € | 64.8600 € | -0.1500 € | -0.23 % | -8.33 % | 16:58:13 | ||
A3H210 | 1.6100 € | 1.7100 € | -0.0200 € | -1.19 % | +7.01 % | 16:58:19 | ||
A3E1ZL | 0.0170 € | 0.0730 € | -0.0100 € | -18.18 % | +1.85 % | 04.02. | ||
862821 | 102.1000 € | 103.2000 € | +2.2000 € | +2.19 % | +57.38 % | 16:56:55 | ||
A1W10J | 1.0900 € | 1.3000 € | -0.0050 € | -0.42 % | -1.23 % | 16:56:26 | ||
A1W36D | 9.4500 € | 9.9000 € | +0.0250 € | +0.26 % | -40.62 % | 16:56:28 | ||
919214 | 11.8000 € | 13.5000 € | +0.4000 € | +3.27 % | - | 16:55:58 | ||
A2JFPL | 0.8220 € | 0.8760 € | -0.0180 € | -2.08 % | -26.21 % | 16:56:51 | ||
A0LA5E | 33.2500 € | 34.2000 € | -0.3250 € | -0.95 % | +53.21 % | 16:58:22 | ||
A1JY3V | 13.9000 € | 15.5500 € | -0.0750 € | -0.51 % | - | 16:55:27 | ||
A1T7SE | 14.7100 € | 14.7500 € | -0.0650 € | -0.44 % | -19.75 % | 16:58:08 | ||
A2DGP1 | 2.8200 € | 3.0800 € | +0.0025 € | +0.08 % | - | 16:56:58 | ||
A1CXBG | 0.7160 € | 0.7210 € | +0.0135 € | +1.91 % | -43.65 % | 16:55:41 | ||
A0M2DF | 15.0000 € | 15.8000 € | +0.0250 € | +0.16 % | +47.20 % | 16:56:26 | ||
A3ESK4 | 0.4940 € | 0.5240 € | -0.0015 € | -0.29 % | -28.70 % | 16:58:19 | ||
A3EGK4 | 10.7000 € | 10.8000 € | +0.0500 € | +0.47 % | -39.55 % | 16:58:00 | ||
675089 | 81.6000 € | 83.8000 € | +1.5000 € | +1.85 % | +34.66 % | 16:55:34 | ||
919730 | 82.8200 € | 82.8600 € | +1.5500 € | +1.91 % | +33.21 % | 16:58:24 | ||
A3C4Y0 | 0.9000 € | 0.9150 € | -0.0325 € | -3.46 % | +116.59 % | 16:55:42 | ||
850103 | 89.1000 € | 89.3200 € | +0.6400 € | +0.72 % | -21.07 % | 16:57:47 | ||
A1J84E | 226.4000 € | 227.3000 € | -0.6000 € | -0.26 % | +24.97 % | 16:57:24 | ||
924061 | 5.3500 € | 5.3700 € | +0.0050 € | +0.09 % | -10.30 % | 16:56:52 | ||
580665 | 14.9000 € | 15.2000 € | +0.1000 € | +0.67 % | -16.01 % | 16:57:13 | ||
A2QKXS | 9.8500 € | 9.9400 € | -0.0150 € | -0.15 % | +142.30 % | 16:58:10 | ||
862198 | 0.0410 € | 0.0530 € | +0.0005 € | +1.08 % | -2.11 % | 16:56:55 | ||
A417GP | 0.0980 € | 0.1230 € | +0.0030 € | +2.79 % | +141.57 % | 16:55:56 | ||
A2ASR9 | 8.2600 € | 8.3000 € | -0.1900 € | -2.24 % | -9.12 % | 16:58:10 | ||
A3DMHM | 4.7270 € | 4.7950 € | +0.0210 € | +0.44 % | -1.04 % | 16:58:04 | ||
903016 | 122.5000 € | 123.0000 € | +6.0000 € | +5.14 % | +66.58 % | 16:56:40 | ||
A2N7PB | 2.7480 € | 2.8020 € | -0.0830 € | -2.90 % | +32.93 % | 16:57:24 | ||
A0HG70 | 0.0070 € | 0.0210 € | - € | 0.00 % | -31.71 % | 16:57:16 | ||
904647 | 20.0000 € | 20.6000 € | +0.1500 € | +0.74 % | +13.52 % | 16:56:13 | ||
882240 | 0.6390 € | 0.7230 € | +0.0020 € | +0.29 % | +13.55 % | 16:57:08 | ||
A14QR9 | 1.6580 € | 1.7460 € | +0.0530 € | +3.21 % | -58.33 % | 16:58:25 | ||
A3CRFJ | 2.6900 € | 2.8800 € | -0.0500 € | -1.76 % | -4.79 % | 16:56:36 | ||
A3EWQ3 | 0.4190 € | 0.4590 € | -0.0060 € | -1.35 % | +204.79 % | 16:55:29 | ||
A14UQC | 90.4500 € | 90.6500 € | -2.8250 € | -3.03 % | +34.74 % | 16:58:22 | ||
A3EWCP | 90.0000 € | 90.5000 € | -2.5000 € | -2.70 % | - | 16:55:30 | ||
A3DL82 | 2.3000 € | 2.8000 € | - € | 0.00 % | -60.77 % | 11:32:24 | ||
A119TZ | 0.7620 € | 0.8680 € | -0.0060 € | -0.73 % | +4.32 % | 16:57:09 | ||
857218 | 43.6000 € | 44.0000 € | +0.6000 € | +1.39 % | +14.59 % | 16:56:01 | ||
A143G0 | 43.3200 € | 43.3300 € | +0.6800 € | +1.59 % | +65.77 % | 16:58:05 |