Filter
Stocks
A2LQ2D | 45.2000 € | 46.4000 € | - € | 0.00 % | - | 17:51:31 | ||
554550 | 15.3600 € | 15.6400 € | -0.3100 € | -1.96 % | -5.61 % | 17:51:08 | ||
Country: Germany | Sector: Telecommunications | |||||||
A2PPQJ | 7.3180 € | 7.3820 € | -0.0900 € | -1.21 % | -71.12 % | 17:51:39 | ||
511880 | 0.6600 € | 0.7500 € | +0.0625 € | +9.73 % | -15.46 % | 17:51:06 | ||
Country: Germany | Sector: Telecommunications | |||||||
A1J1ZZ | 52.1000 € | 54.6500 € | +3.5500 € | +7.12 % | -60.01 % | 17:50:49 | ||
A2QQGP | 3.1700 € | 3.6650 € | -0.0725 € | -2.08 % | -4.90 % | 17:51:34 | ||
A2NB01 | 0.5550 € | 0.5850 € | +0.0025 € | +0.44 % | - | 17:51:38 | ||
A2PNW9 | 9.4800 € | 9.5750 € | +0.0325 € | +0.34 % | - | 17:51:13 | ||
A2H8S5 | 1.0280 € | 1.0640 € | +0.1070 € | +11.40 % | - | 17:51:15 | ||
A2JN55 | 3.8200 € | 4.0850 € | +0.0425 € | +1.09 % | +7.49 % | 17:49:05 | ||
A0HL8N | 28.3500 € | 28.6000 € | +0.9000 € | +3.26 % | +9.97 % | 17:49:07 | ||
Country: Germany | Sector: Others | |||||||
A3H3L4 | 12.3000 € | 12.6000 € | - € | 0.00 % | - | 17:51:10 | ||
888346 | 1.6940 € | 1.7410 € | +0.0275 € | +1.63 % | -47.35 % | 17:50:55 | ||
Country: USA | Sector: Internet & Software | |||||||
A0RPSW | 0.4670 € | 0.4960 € | +0.0070 € | +1.48 % | -15.94 % | 17:50:01 | ||
A3CWHD | 0.2300 € | 0.2400 € | -0.0050 € | -2.08 % | -81.40 % | 17:51:02 | ||
A0MSCV | 0.0530 € | 0.0650 € | -0.0010 € | -1.67 % | +90.48 % | 28.02. | ||
A0MU9Q | 49.8000 € | 50.0000 € | +0.1000 € | +0.20 % | +47.34 % | 17:50:25 | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
851745 | 119.8600 € | 120.1000 € | -0.4200 € | -0.35 % | +40.62 % | 17:51:36 | ||
Country: USA | Sector: Consumer goods Diverse | |||||||
A14T7Q | 1.3100 € | 1.3700 € | -0.1450 € | -9.76 % | +104.83 % | 17:50:58 | ||
516790 | 1.5350 € | 1.5950 € | +0.0150 € | +0.97 % | -25.21 % | 17:49:57 | ||
Country: Germany | Sector: Telecommunications | |||||||
A3CWA4 | 12.4000 € | 14.4000 € | +0.1000 € | +0.75 % | - | 17:49:50 | ||
A3DM8R | 1.3100 € | 1.3350 € | +0.0050 € | +0.38 % | - | 17:51:13 | ||
916232 | 39.4000 € | 40.8000 € | +1.9000 € | +4.97 % | -48.72 % | 17:49:49 | ||
Country: Great Britain | Sector: Various commercial firms | |||||||
A3E5C4 | 2.5000 € | 2.5900 € | -0.1100 € | -4.14 % | -68.20 % | 17:50:20 | ||
Country: Germany | Sector: Pharma & Cosmetics | |||||||
A3DZX6 | 14.0000 € | 15.4000 € | +0.0500 € | +0.34 % | +130.71 % | 17:51:19 | ||
A0NAH2 | 4.1050 € | 4.1800 € | +0.0925 € | +2.28 % | +23.01 % | 17:50:32 | ||
A1JBGJ | 31.4000 € | 32.3000 € | +0.9000 € | +2.91 % | +24.30 % | 17:49:26 | ||
A11QW6 | 2.0150 € | 2.0700 € | +0.0625 € | +3.16 % | -37.44 % | 17:51:08 | ||
Country: Germany | Sector: Others | |||||||
A14PRT | 0.0007 € | 0.0012 € | +0.0002 € | +18.75 % | -66.67 % | 17:50:30 | ||
A0F640 | 0.5765 € | 0.5960 € | +0.0240 € | +4.27 % | -43.03 % | 17:49:38 | ||
Country: Gibraltar | Sector: Others | |||||||
907912 | 1.5200 € | 1.5300 € | -0.0750 € | -4.69 % | -24.53 % | 17:49:09 | ||
Country: USA | Sector: Internet & Software | |||||||
A3DWPZ | 0.0100 € | 0.0210 € | - € | 0.00 % | - | 08.08. | ||
A3D360 | 1.3600 € | 1.4300 € | +0.0450 € | +3.33 % | -64.47 % | 05.12. | ||
A1JXU7 | 8.0000 € | 8.5000 € | +0.1000 € | +1.23 % | +23.02 % | 17:49:03 | ||
Country: Great Britain | Sector: Alcohol & Tobacco | |||||||
A2JCUX | 0.3020 € | 0.3280 € | -0.0240 € | -7.08 % | -3.69 % | 17:50:52 | ||
A1XEER | 21.6000 € | 22.0000 € | -0.1000 € | -0.46 % | -41.60 % | 17:48:53 | ||
A12AGY | 5.6000 € | 5.8000 € | +0.0750 € | +1.33 % | - | 17:51:02 | ||
A3CVQ9 | 34.5000 € | 35.6000 € | +1.1500 € | +3.39 % | - | 17:51:13 | ||
861837 | 1,462.5000 € | 1,471.0000 € | +5.0000 € | +0.34 % | +5.39 % | 17:51:23 | ||
Country: Denmark | Sector: Machinery & Equipment | |||||||
A14WZ1 | 7.2500 € | 7.3500 € | -0.0750 € | -1.02 % | +6.59 % | 17:51:36 | ||
861929 | 1,449.0000 € | 1,462.0000 € | -4.0000 € | -0.27 % | +7.55 % | 17:50:39 | ||
Country: Denmark | Sector: Machinery & Equipment | |||||||
A1TNNN | 4.9600 € | 5.6000 € | +0.0050 € | +0.09 % | -51.38 % | 17:51:15 | ||
Country: Germany | Sector: Forestry | |||||||
A40PMN | 20.2000 € | 21.2000 € | - € | 0.00 % | - | 17:50:24 | ||
A1XEYC | 14.2600 € | 14.4000 € | -0.1400 € | -0.97 % | +14.30 % | 17:51:35 | ||
Country: USA | Sector: Computer & Network | |||||||
A1JB6S | 4.5510 € | 4.7220 € | +0.0010 € | +0.02 % | +29.21 % | 17:49:08 | ||
915445 | 2.1710 € | 2.1950 € | +0.0085 € | +0.39 % | +21.38 % | 17:51:30 | ||
Country: Italy | Sector: Energy & Water | |||||||
A0RGJS | 3.8000 € | 4.2800 € | -0.0200 € | -0.49 % | +34.44 % | 17:51:31 | ||
A1J083 | 4.0200 € | 4.2800 € | -0.0400 € | -0.95 % | +37.38 % | 17:50:24 | ||
Country: Hongkong | Sector: Electronics & Semiconductors | |||||||
A2JNX7 | 22.5600 € | 22.7600 € | -0.0500 € | -0.22 % | -5.34 % | 17:50:40 | ||
A0MQ1F | 28.3800 € | 28.5600 € | -0.2200 € | -0.77 % | -35.59 % | 17:50:49 | ||
Country: Netherlands | Sector: Various services | |||||||
A2PG32 | 10.2500 € | 10.4000 € | +0.0250 € | +0.24 % | +26.85 % | 17:51:13 | ||
894255 | 76.4600 € | 77.0000 € | -0.3900 € | -0.51 % | -9.48 % | 17:51:36 | ||
A3H210 | 1.4000 € | 1.5400 € | - € | 0.00 % | +59.35 % | 17:51:26 | ||
Country: Germany | Sector: Biotech & Nanotech | |||||||
A3E1ZL | 0.0170 € | 0.0730 € | -0.0100 € | -18.18 % | +1.85 % | 04.02. | ||
862821 | 46.2800 € | 47.0600 € | +0.4500 € | +0.97 % | -27.64 % | 17:51:34 | ||
Country: USA | Sector: Aircraft & Space | |||||||
A1W10J | 1.1800 € | 1.3900 € | -0.0100 € | -0.77 % | +10.68 % | 17:51:13 | ||
A1W36D | 19.7000 € | 21.4000 € | +0.5000 € | +2.49 % | - | 17:49:02 | ||
A2JFPL | 1.4150 € | 1.4800 € | -0.0075 € | -0.52 % | -51.09 % | 17:50:13 | ||
A0LA5E | 22.3500 € | 24.2500 € | +0.3750 € | +1.64 % | - | 17:50:57 | ||
A1T7SE | 19.5900 € | 19.7600 € | -0.0250 € | -0.13 % | - | 17:51:15 | ||
A1CXBG | 1.4240 € | 1.4720 € | -0.0050 € | -0.34 % | -25.03 % | 17:51:30 | ||
Country: France | Sector: Biotech & Nanotech | |||||||
A0M2DF | 10.4000 € | 11.6500 € | +0.4850 € | +4.60 % | +87.88 % | 17:50:57 | ||
A3ESK4 | 0.6230 € | 0.6530 € | -0.0070 € | -1.09 % | - | 17:49:07 | ||
A3EGK4 | 5.7500 € | 5.9500 € | +0.2750 € | +4.93 % | -38.06 % | 17:51:20 | ||
675089 | 45.4000 € | 46.5000 € | -0.1000 € | -0.22 % | -0.25 % | 17:51:00 | ||
Country: Switzerland | Sector: Electronics & Semiconductors | |||||||
919730 | 46.1200 € | 46.3500 € | +0.3400 € | +0.74 % | -0.51 % | 17:50:47 | ||
Country: Switzerland | Sector: Electronics & Semiconductors | |||||||
A3C4Y0 | 0.3940 € | 0.4740 € | - € | 0.00 % | - | 07.12. | ||
850103 | 114.1200 € | 114.3600 € | +1.5700 € | +1.39 % | +12.20 % | 17:51:37 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A1J84E | 166.8000 € | 167.2000 € | +4.3000 € | +2.64 % | +8.79 % | 17:51:22 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
924061 | 5.8900 € | 6.1000 € | +0.0100 € | +0.17 % | +50.38 % | 17:49:26 | ||
Country: France | Sector: Banking & Finance | |||||||
580665 | 16.1000 € | 16.6000 € | +0.0500 € | +0.31 % | -12.60 % | 17:50:53 | ||
A2QKXS | 2.1760 € | 2.2080 € | -0.0980 € | -4.28 % | -34.76 % | 17:51:07 | ||
862198 | 0.0240 € | 0.0370 € | -0.0015 € | -4.69 % | -3.03 % | 17:49:46 | ||
A3D6JF | 0.0310 € | 0.0580 € | -0.0005 € | -1.11 % | -31.30 % | 17:48:51 | ||
A2ASR9 | 9.3600 € | 9.3800 € | +0.0100 € | +0.11 % | -14.91 % | 17:49:26 | ||
A3DMHM | 4.4600 € | 4.5600 € | -0.1900 € | -4.04 % | +52.10 % | 17:51:08 | ||
903016 | 61.1500 € | 61.4800 € | -1.4950 € | -2.38 % | -45.36 % | 17:51:36 | ||
Country: USA | Sector: Department stores & Retail | |||||||
A2N7PB | 1.7000 € | 1.7300 € | +0.0100 € | +0.59 % | -0.29 % | 17:49:03 | ||
Country: Great Britain | Sector: Others | |||||||
A0HG70 | 0.0140 € | 0.0220 € | - € | 0.00 % | -2.70 % | 17:48:41 | ||
904647 | 15.9000 € | 16.4000 € | +0.1000 € | +0.62 % | - | 17:50:40 | ||
882240 | 0.5230 € | 0.5800 € | -0.0065 € | -1.16 % | +17.81 % | 17:50:12 | ||
A14QR9 | 1.2080 € | 1.2420 € | +0.0100 € | +0.82 % | +19.35 % | 17:49:01 | ||
A3CRFJ | 3.1600 € | 3.2500 € | +0.0125 € | +0.39 % | - | 17:51:13 | ||
A3EWQ3 | 0.1510 € | 0.1640 € | +0.0020 € | +1.29 % | -53.02 % | 17:49:38 | ||
A3CYRV | - | - | - | - | - | - | ||
A14UQC | 6.1300 € | 6.3000 € | +0.0850 € | +1.39 % | -58.69 % | 17:50:39 | ||
Country: France | Sector: Biotech & Nanotech | |||||||
A3DL82 | 5.0000 € | 8.0000 € | - € | 0.00 % | +67.74 % | 20.06. | ||
A119TZ | 0.7880 € | 0.8500 € | +0.0100 € | +1.24 % | - | 17:51:13 | ||
A0X93Z | 0.0274 € | 0.0532 € | -0.0002 € | -0.49 % | - | 07:59:40 | ||
857218 | 42.2000 € | 42.6000 € | - € | 0.00 % | +2.17 % | 17:49:59 | ||
Country: USA | Sector: Various services | |||||||
A143G0 | 18.0350 € | 18.2800 € | +0.0950 € | +0.53 % | +18.48 % | 17:48:41 | ||
Country: Netherlands | Sector: Banking & Finance | |||||||
576002 | 41.4000 € | 42.8000 € | +0.1000 € | +0.24 % | -24.60 % | 17:51:11 | ||
Country: Germany | Sector: Energy & Water | |||||||
A119RF | 4.9600 € | 5.3500 € | +0.0550 € | +1.08 % | -7.27 % | 17:49:02 | ||
A401ML | 0.0310 € | 0.0720 € | - € | 0.00 % | -43.09 % | 17:51:35 | ||
A3CNK4 | 6.7000 € | 6.7600 € | -0.0050 € | -0.07 % | +52.72 % | 17:49:09 | ||
Country: Germany | Sector: Internet & Software | |||||||
A40CV1 | 1.8200 € | 1.8700 € | -0.0075 € | -0.40 % | - | 17:49:04 | ||
A2H9XM | 0.6450 € | 0.6950 € | -0.0025 € | -0.37 % | - | 17:48:46 | ||
A2JE9V | 7.8000 € | 8.0500 € | - € | 0.00 % | - | 17:48:49 | ||
A2AR5F | 1.4860 € | 1.5100 € | +0.0680 € | +4.76 % | -35.00 % | 17:50:53 | ||
164631 | 2.7200 € | 2.7800 € | - € | 0.00 % | -39.29 % | 17:49:35 | ||