Filter
Stocks
A41H43 | 0.4040 € | 0.4200 € | - € | 0.00 % | - | 28.01. | ||
A2LQ2D | 31.2000 € | 32.0000 € | - € | 0.00 % | +54.90 % | 28.01. | ||
554550 | 26.6500 € | 26.9000 € | +0.3500 € | +1.32 % | +124.81 % | 28.01. | ||
Country: Germany | Sector: Telecommunications | |||||||
A2PPQJ | 17.4200 € | 17.8600 € | -0.2650 € | -1.48 % | +25.83 % | 28.01. | ||
511880 | 0.6100 € | 0.6250 € | -0.0075 € | -1.20 % | -22.84 % | 28.01. | ||
Country: Germany | Sector: Telecommunications | |||||||
A1J1ZZ | 34.4000 € | 35.9400 € | +0.7200 € | +2.09 % | -20.44 % | 28.01. | ||
A40ZAX | 4.2800 € | 4.7400 € | +0.0400 € | +0.89 % | - | 28.01. | ||
A2P4HL | 2.7800 € | 3.0000 € | -0.1900 € | -6.17 % | - | 28.01. | ||
A2PMPY | 0.7700 € | 0.8150 € | - € | 0.00 % | - | 28.01. | ||
A2NB01 | 0.7700 € | 0.8950 € | +0.0025 € | +0.30 % | +1.22 % | 28.01. | ||
A2PNW9 | 12.2100 € | 12.3600 € | -0.1550 € | -1.25 % | +18.08 % | 28.01. | ||
A2JN55 | 12.7400 € | 12.8800 € | -0.6600 € | -4.90 % | +245.83 % | 28.01. | ||
A0HL8N | 34.8500 € | 35.6000 € | -0.2500 € | -0.70 % | +41.90 % | 28.01. | ||
Country: Germany | Sector: Others | |||||||
A3H3L4 | 11.0000 € | 11.4000 € | +0.0500 € | +0.45 % | -4.70 % | 28.01. | ||
888346 | 1.9300 € | 1.9700 € | -0.0300 € | -1.52 % | -44.74 % | 28.01. | ||
Country: USA | Sector: Internet & Software | |||||||
A0RPSW | 0.5810 € | 0.6110 € | -0.0170 € | -2.77 % | +19.14 % | 28.01. | ||
A41TV6 | - | - | - | - | - | - | ||
A0MSCV | 0.0460 € | 0.0470 € | +0.0005 € | +1.09 % | -17.12 % | 22.01. | ||
A0MU9Q | 37.0000 € | 37.4000 € | +0.8000 € | +2.20 % | -20.87 % | 28.01. | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
A2LQHH | 4.0570 € | 4.5840 € | +0.0255 € | +0.59 % | - | 28.01. | ||
851745 | 130.1400 € | 130.4400 € | -1.0300 € | -0.78 % | -9.43 % | 28.01. | ||
Country: USA | Sector: Consumer goods Diverse | |||||||
A119T1 | 0.3120 € | 0.5050 € | +0.0035 € | +0.86 % | - | 28.01. | ||
A14T7Q | 2.5000 € | 2.6200 € | -0.0100 € | -0.39 % | +244.97 % | 28.01. | ||
516790 | 1.1900 € | 1.2650 € | -0.0225 € | -1.80 % | -24.89 % | 28.01. | ||
Country: Germany | Sector: Telecommunications | |||||||
A3CWA4 | 6.3000 € | 6.9500 € | - € | 0.00 % | -53.83 % | 28.01. | ||
A3DM8R | 1.0700 € | 1.1250 € | +0.0150 € | +1.39 % | - | 28.01. | ||
A2QAMP | 1.8700 € | 2.1600 € | -0.2350 € | -10.44 % | - | 28.01. | ||
916232 | 47.8000 € | 49.2000 € | -0.8000 € | -1.62 % | -30.14 % | 28.01. | ||
Country: Great Britain | Sector: Various commercial firms | |||||||
A3DZX6 | 22.2000 € | 22.8000 € | +0.3000 € | +1.35 % | +17.77 % | 28.01. | ||
A40YYW | 1.8500 € | 1.9300 € | -0.6400 € | -25.30 % | - | 28.01. | ||
A0NAH2 | 11.9200 € | 12.1600 € | +0.3200 € | +2.73 % | +116.04 % | 28.01. | ||
A2H8WL | 0.0596 € | 0.0894 € | -0.0051 € | -6.41 % | - | 28.01. | ||
A1JBGJ | 36.9000 € | 37.9000 € | -0.2000 € | -0.53 % | +41.62 % | 28.01. | ||
A11QW6 | 1.6820 € | 1.7300 € | +0.0150 € | +0.89 % | -10.62 % | 28.01. | ||
Country: Germany | Sector: Others | |||||||
A1W8Q8 | 0.0100 € | 0.0140 € | -0.0015 € | -11.11 % | - | 28.01. | ||
A14PRT | 0.0100 € | 0.0147 € | +0.0003 € | +2.07 % | +908.33 % | 28.01. | ||
A0F640 | 0.2856 € | 0.3064 € | +0.0069 € | +2.39 % | -65.66 % | 28.01. | ||
Country: Gibraltar | Sector: Others | |||||||
907912 | 1.4300 € | 1.4500 € | +0.0300 € | +2.13 % | -50.87 % | 28.01. | ||
Country: USA | Sector: Internet & Software | |||||||
A3DWPZ | 0.0205 € | 0.0205 € | +0.0050 € | +32.26 % | 0.00 % | 06.10. | ||
A3D360 | 1.3600 € | 1.4300 € | +0.0450 € | +3.33 % | -64.47 % | 05.12. | ||
A1JXU7 | 7.4000 € | 7.5000 € | +0.1250 € | +1.71 % | -2.98 % | 28.01. | ||
Country: Great Britain | Sector: Alcohol & Tobacco | |||||||
A2JCUX | 0.2240 € | 0.3000 € | -0.0010 € | -0.38 % | -21.49 % | 28.01. | ||
A12AGY | 3.7400 € | 4.1600 € | -0.1000 € | -2.47 % | -56.45 % | 28.01. | ||
861837 | 2,047.0000 € | 2,055.0000 € | +37.5000 € | +1.86 % | +44.54 % | 28.01. | ||
Country: Denmark | Sector: Machinery & Equipment | |||||||
A14WZ1 | 10.1000 € | 10.4000 € | +0.1750 € | +1.74 % | +47.08 % | 28.01. | ||
861929 | 2,014.0000 € | 2,038.0000 € | +22.5000 € | +1.12 % | +47.26 % | 28.01. | ||
Country: Denmark | Sector: Machinery & Equipment | |||||||
A1TNNN | 7.6000 € | 7.9500 € | -0.1250 € | -1.58 % | +17.04 % | 28.01. | ||
Country: Germany | Sector: Forestry | |||||||
A40PMN | 22.0000 € | 23.2000 € | +0.5000 € | +2.26 % | -3.49 % | 28.01. | ||
A1XEYC | 15.3300 € | 15.5600 € | +0.3750 € | +2.49 % | -18.67 % | 28.01. | ||
Country: USA | Sector: Computer & Network | |||||||
A1JB6S | 4.8790 € | 4.9920 € | +0.0505 € | +1.03 % | +40.58 % | 28.01. | ||
915445 | 2.5330 € | 2.5400 € | +0.0405 € | +1.62 % | +11.11 % | 28.01. | ||
Country: Italy | Sector: Energy & Water | |||||||
A3E19M | 13.2000 € | 13.3000 € | +0.0200 € | +0.15 % | - | 28.01. | ||
A0RGJS | 3.9400 € | 4.0600 € | -0.1000 € | -2.44 % | -16.33 % | 28.01. | ||
A1J083 | 3.9800 € | 4.1600 € | +0.0400 € | +0.99 % | -19.32 % | 28.01. | ||
Country: Hongkong | Sector: Electronics & Semiconductors | |||||||
A2JNX7 | 23.1200 € | 23.3800 € | +0.1000 € | +0.43 % | -16.58 % | 28.01. | ||
A0MQ1F | 32.7400 € | 32.9200 € | +2.0600 € | +6.69 % | -10.57 % | 28.01. | ||
Country: Netherlands | Sector: Various services | |||||||
A2PG32 | 10.3500 € | 10.6000 € | +0.0250 € | +0.24 % | +15.09 % | 28.01. | ||
894255 | 75.6600 € | 77.0400 € | +0.0400 € | +0.05 % | -28.78 % | 28.01. | ||
A3H210 | 1.4700 € | 1.5700 € | -0.0100 € | -0.65 % | -16.39 % | 28.01. | ||
Country: Germany | Sector: Biotech & Nanotech | |||||||
A3E1ZL | 0.0170 € | 0.0730 € | -0.0100 € | -18.18 % | +1.85 % | 04.02. | ||
862821 | 86.3000 € | 87.3500 € | -0.8000 € | -0.91 % | +32.87 % | 28.01. | ||
Country: USA | Sector: Aircraft & Space | |||||||
A1W10J | 1.1900 € | 1.4000 € | -0.0100 € | -0.77 % | +5.24 % | 28.01. | ||
A1W36D | 14.4000 € | 16.1000 € | +0.4500 € | +3.04 % | -28.67 % | 28.01. | ||
919214 | 9.4610 € | 13.4740 € | -0.0075 € | -0.07 % | - | 28.01. | ||
A2JFPL | 1.1250 € | 1.3350 € | +0.0175 € | +1.44 % | -24.81 % | 28.01. | ||
A0LA5E | 27.3000 € | 28.2500 € | -0.3750 € | -1.33 % | +9.32 % | 28.01. | ||
A1JY3V | 17.3780 € | - € | -0.0720 € | -0.41 % | - | 28.01. | ||
A1T7SE | 18.2500 € | 18.6100 € | +0.3650 € | +2.02 % | -13.98 % | 28.01. | ||
A1CXBG | 1.4020 € | 1.4220 € | -0.0090 € | -0.63 % | -20.56 % | 28.01. | ||
Country: France | Sector: Biotech & Nanotech | |||||||
A0M2DF | 11.6000 € | 12.2500 € | +0.7500 € | +6.71 % | +22.26 % | 28.01. | ||
A3ESK4 | 0.6710 € | 0.7010 € | +0.0030 € | +0.44 % | -1.87 % | 28.01. | ||
A3EGK4 | 27.6000 € | 28.2000 € | -0.1000 € | -0.36 % | +292.98 % | 28.01. | ||
675089 | 66.2000 € | 67.4000 € | -0.1000 € | -0.15 % | +25.63 % | 28.01. | ||
Country: Switzerland | Sector: Electronics & Semiconductors | |||||||
919730 | 66.5000 € | 67.0400 € | -0.0400 € | -0.06 % | +25.65 % | 28.01. | ||
Country: Switzerland | Sector: Electronics & Semiconductors | |||||||
A3C4Y0 | 1.3100 € | 1.3400 € | -0.0600 € | -4.33 % | +219.12 % | 28.01. | ||
850103 | 88.6700 € | 88.8900 € | -0.9350 € | -1.04 % | -26.35 % | 28.01. | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A1J84E | 183.2000 € | 183.6000 € | -1.8000 € | -0.97 % | +11.40 % | 28.01. | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
924061 | 5.4000 € | 5.5000 € | +0.0900 € | +1.68 % | +4.89 % | 28.01. | ||
Country: France | Sector: Banking & Finance | |||||||
580665 | 13.2000 € | 13.5000 € | +0.1000 € | +0.75 % | -32.91 % | 28.01. | ||
A2QKXS | 3.2700 € | 3.3100 € | -0.0255 € | -0.77 % | +4.26 % | 28.01. | ||
862198 | 0.0640 € | 0.0730 € | -0.0005 € | -0.72 % | +97.14 % | 28.01. | ||
A417GP | 0.1130 € | 0.1560 € | -0.0035 € | -2.54 % | - | 28.01. | ||
A2ASR9 | 8.3600 € | 9.2200 € | -0.0300 € | -0.34 % | -20.00 % | 28.01. | ||
A3DMHM | 3.9800 € | 4.1200 € | -0.2000 € | -4.71 % | -17.87 % | 28.01. | ||
903016 | 79.8400 € | 80.9800 € | -0.3600 € | -0.45 % | -30.36 % | 28.01. | ||
Country: USA | Sector: Department stores & Retail | |||||||
A2N7PB | 2.5200 € | 2.6000 € | +0.0200 € | +0.79 % | +41.11 % | 28.01. | ||
Country: Great Britain | Sector: Others | |||||||
A0HG70 | 0.0190 € | 0.0240 € | +0.0010 € | +4.88 % | -10.87 % | 28.01. | ||
904647 | 19.3000 € | 19.9000 € | +0.2000 € | +1.03 % | +12.14 % | 28.01. | ||
882240 | 0.6790 € | 0.7290 € | +0.0040 € | +0.57 % | +18.95 % | 28.01. | ||
A14QR9 | 3.8650 € | 4.0000 € | -0.0100 € | -0.25 % | +218.97 % | 28.01. | ||
A3CRFJ | 2.8200 € | 2.9400 € | +0.0050 € | +0.17 % | -32.91 % | 28.01. | ||
A3EWQ3 | 0.4960 € | 0.5240 € | +0.0110 € | +2.20 % | +190.96 % | 28.01. | ||
A14UQC | 95.6000 € | 96.6000 € | -4.4000 € | -4.38 % | +1,587.66 % | 28.01. | ||
Country: France | Sector: Biotech & Nanotech | |||||||
A3EWCP | 94.5000 € | 96.5000 € | -3.0000 € | -3.05 % | - | 28.01. | ||
A3DL82 | 5.0000 € | 8.0000 € | - € | 0.00 % | +67.74 % | 20.06. | ||
A119TZ | 0.7560 € | 0.8180 € | +0.0020 € | +0.25 % | -5.88 % | 28.01. | ||
857218 | 37.4000 € | 37.6000 € | -0.2000 € | -0.53 % | -25.71 % | 28.01. | ||
Country: USA | Sector: Various services | |||||||
A143G0 | 30.5000 € | 30.8400 € | -0.8000 € | -2.54 % | +91.69 % | 28.01. | ||
Country: Netherlands | Sector: Banking & Finance | |||||||
A3CN4G | 30.4000 € | 31.0000 € | -0.8000 € | -2.54 % | - | 28.01. | ||
576002 | 6.6600 € | 6.8600 € | -0.0800 € | -1.17 % | -82.37 % | 28.01. | ||
Country: Germany | Sector: Energy & Water | |||||||