Filter
Stocks
554550 | 13.6400 € | 13.9200 € | -0.0200 € | -0.14 % | -0.71 % | 12:58:23 | ||
Country: Germany | Sector: Telecommunications | |||||||
A0LEPS | 24.2000 € | 25.2000 € | - € | 0.00 % | -8.86 % | 06.09. | ||
A2PPQJ | 19.1300 € | 19.7100 € | -0.0100 € | -0.05 % | -58.59 % | 12:58:14 | ||
511880 | 0.7400 € | 0.8100 € | -0.0050 € | -0.64 % | -7.96 % | 12:58:23 | ||
Country: Germany | Sector: Telecommunications | |||||||
A1J1ZZ | 140.4000 € | 147.6000 € | - € | 0.00 % | -2.77 % | 12:59:32 | ||
A2N465 | 0.5850 € | 0.6100 € | - € | 0.00 % | -76.66 % | 12:59:27 | ||
A2QQGP | 2.9600 € | 3.0800 € | -0.0100 € | -0.33 % | -23.68 % | 12:59:08 | ||
A2PNW9 | 11.1000 € | 11.4200 € | -0.2000 € | -1.75 % | - | 06.09. | ||
A2JN55 | 3.6300 € | 3.8250 € | -0.0025 € | -0.07 % | +124.70 % | 12:58:56 | ||
A0HL8N | 19.0400 € | 19.1600 € | - € | 0.00 % | -16.56 % | 12:58:30 | ||
Country: Germany | Sector: Others | |||||||
A3H3L4 | 10.1000 € | 10.7000 € | -0.0500 € | -0.48 % | - | 12:58:23 | ||
888346 | 1.6500 € | 1.7100 € | -0.0250 € | -1.47 % | -64.52 % | 12:59:58 | ||
Country: USA | Sector: Internet & Software | |||||||
A0RPSW | 0.3750 € | 0.4050 € | - € | 0.00 % | -22.70 % | 12:58:44 | ||
A3CWHD | 1.0500 € | 1.0700 € | +0.0400 € | +3.92 % | -25.55 % | 06.09. | ||
A0MSCV | 0.0370 € | 0.0480 € | - € | 0.00 % | +28.79 % | 12:59:24 | ||
A0MU9Q | 36.0000 € | 37.0000 € | -0.5000 € | -1.35 % | +60.33 % | 06.09. | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
851745 | 115.4600 € | 116.4000 € | +0.2500 € | +0.22 % | +19.31 % | 12:59:47 | ||
Country: USA | Sector: Consumer goods Diverse | |||||||
A14T7Q | 0.6350 € | 0.6950 € | - € | 0.00 % | -16.35 % | 12:58:44 | ||
516790 | 1.6700 € | 1.7280 € | -0.0020 € | -0.12 % | -23.97 % | 12:58:23 | ||
Country: Germany | Sector: Telecommunications | |||||||
916232 | 57.5000 € | 63.0000 € | - € | 0.00 % | +4.78 % | 12:59:31 | ||
Country: Great Britain | Sector: Various commercial firms | |||||||
A3E5C4 | 4.7300 € | 5.2000 € | - € | 0.00 % | -46.76 % | 12:58:30 | ||
Country: Germany | Sector: Pharma & Cosmetics | |||||||
A3DZX6 | 12.5000 € | 13.7000 € | - € | 0.00 % | +57.36 % | 12:59:27 | ||
A3DDSR | 1.2800 € | 1.3400 € | - € | 0.00 % | -69.25 % | 09.05. | ||
A0NAH2 | 4.5000 € | 4.5900 € | - € | 0.00 % | +87.81 % | 12:58:11 | ||
A11QW6 | 2.1850 € | 2.2450 € | - € | 0.00 % | -33.08 % | 12:59:35 | ||
Country: Germany | Sector: Others | |||||||
A14PRT | 0.0005 € | 0.0016 € | - € | 0.00 % | -72.37 % | 12:59:24 | ||
A0F640 | 0.7175 € | 0.7550 € | -0.0003 € | -0.03 % | -49.93 % | 12:58:56 | ||
Country: Gibraltar | Sector: Others | |||||||
907912 | 1.5700 € | 1.6300 € | -0.0100 € | -0.62 % | -35.60 % | 12:58:18 | ||
Country: USA | Sector: Internet & Software | |||||||
A3DWPZ | 0.0100 € | 0.0210 € | - € | 0.00 % | - | 08.08. | ||
A3D360 | 1.5300 € | 1.8400 € | - € | 0.00 % | -28.90 % | 12:59:27 | ||
A1JXU7 | 7.3500 € | 7.8500 € | - € | 0.00 % | +30.47 % | 12:59:31 | ||
Country: Great Britain | Sector: Alcohol & Tobacco | |||||||
A2JCUX | 0.2720 € | 0.2960 € | - € | 0.00 % | - | 12:59:27 | ||
A1XEER | 39.0000 € | 40.0000 € | - € | 0.00 % | +18.98 % | 13:00:54 | ||
ETF142 | 458.3000 € | 463.9000 € | - € | 0.00 % | - | 12:59:27 | ||
A3CWYD | 53.7900 € | 54.3000 € | - € | 0.00 % | +20.17 % | 12:59:27 | ||
861837 | 1,284.0000 € | 1,294.0000 € | -0.5000 € | -0.04 % | -22.67 % | 12:58:23 | ||
Country: Denmark | Sector: Machinery & Equipment | |||||||
A14WZ1 | 6.0000 € | 6.8000 € | - € | 0.00 % | -22.42 % | 13:00:49 | ||
861929 | 1,262.0000 € | 1,275.0000 € | - € | 0.00 % | -22.39 % | 12:58:30 | ||
Country: Denmark | Sector: Machinery & Equipment | |||||||
A1TNNN | 7.1500 € | 7.8000 € | - € | 0.00 % | -36.92 % | 12:59:35 | ||
Country: Germany | Sector: Forestry | |||||||
805849 | 0.4390 € | 0.5600 € | +0.0015 € | +0.30 % | -59.18 % | 22.07. | ||
A1XEYC | 11.7600 € | 12.1600 € | -0.0100 € | -0.08 % | -11.99 % | 12:59:15 | ||
Country: USA | Sector: Computer & Network | |||||||
A1JB6S | 3.3110 € | 3.3820 € | - € | 0.00 % | +30.21 % | 12:59:24 | ||
915445 | 2.0640 € | 2.0790 € | -0.0025 € | -0.12 % | +18.57 % | 12:58:23 | ||
Country: Italy | Sector: Energy & Water | |||||||
A0RGJS | 3.4200 € | 3.6200 € | - € | 0.00 % | - | 12:59:27 | ||
A1J083 | 3.4800 € | 3.6800 € | - € | 0.00 % | +109.97 % | 12:59:27 | ||
Country: Hongkong | Sector: Electronics & Semiconductors | |||||||
A3CSR9 | 1.6100 € | 1.6900 € | - € | 0.00 % | -66.19 % | 13:00:55 | ||
A2JNX7 | 27.4800 € | 27.8600 € | -0.0200 € | -0.07 % | +60.24 % | 12:58:23 | ||
A0MQ1F | 33.2400 € | 33.4800 € | -0.0400 € | -0.12 % | -10.54 % | 12:58:23 | ||
Country: Netherlands | Sector: Various services | |||||||
A2PG32 | 8.6600 € | 8.9400 € | - € | 0.00 % | -15.38 % | 13:00:49 | ||
894255 | 78.0000 € | 79.5800 € | -0.0600 € | -0.08 % | +28.36 % | 12:59:08 | ||
A3H210 | 1.1600 € | 1.2700 € | - € | 0.00 % | +25.91 % | 12:58:30 | ||
Country: Germany | Sector: Biotech & Nanotech | |||||||
A3E1ZL | 0.0470 € | 0.1160 € | - € | 0.00 % | - | 12:59:37 | ||
862821 | 57.0500 € | 58.2000 € | -0.0500 € | -0.09 % | +5.68 % | 12:58:14 | ||
Country: USA | Sector: Aircraft & Space | |||||||
A1W10J | 1.1100 € | 1.1400 € | - € | 0.00 % | -6.25 % | 13:00:50 | ||
A2JFPL | 1.5350 € | 1.5500 € | -0.0025 € | -0.16 % | -53.81 % | 12:58:56 | ||
A1CXBG | 0.9640 € | 1.0260 € | -0.0015 € | -0.15 % | -68.21 % | 12:58:56 | ||
Country: France | Sector: Biotech & Nanotech | |||||||
A0M2DF | 7.0400 € | 7.0800 € | -0.0300 € | -0.42 % | +59.68 % | 06.09. | ||
A3EGK4 | 7.2500 € | 7.4000 € | - € | 0.00 % | +43.49 % | 12:59:48 | ||
675089 | 47.3600 € | 49.0500 € | -0.1175 € | -0.24 % | +35.36 % | 12:58:23 | ||
Country: Switzerland | Sector: Electronics & Semiconductors | |||||||
919730 | 47.9000 € | 48.5700 € | -0.0500 € | -0.10 % | +41.40 % | 12:58:23 | ||
Country: Switzerland | Sector: Electronics & Semiconductors | |||||||
A3C4Y0 | 0.3940 € | 0.4740 € | - € | 0.00 % | - | 07.12. | ||
850103 | 102.2200 € | 103.0600 € | +0.3200 € | +0.31 % | +8.71 % | 12:58:00 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A1J84E | 173.6400 € | 175.0400 € | -0.1300 € | -0.07 % | +24.51 % | 13:01:00 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
924061 | 4.2100 € | 4.3200 € | -0.0050 € | -0.12 % | -29.54 % | 12:58:56 | ||
Country: France | Sector: Banking & Finance | |||||||
580665 | 18.4000 € | 19.3000 € | -0.4500 € | -2.33 % | - | 12:58:12 | ||
A2QKXS | 2.0900 € | 2.1700 € | -0.0300 € | -1.39 % | -58.46 % | 12:59:04 | ||
862198 | 0.0220 € | 0.0350 € | - € | 0.00 % | +9.62 % | 12:58:11 | ||
A3D6JF | 0.0380 € | 0.0630 € | - € | 0.00 % | -39.88 % | 12:58:11 | ||
A2ASR9 | 9.4000 € | 10.0500 € | -0.0100 € | -0.10 % | -42.31 % | 12:58:56 | ||
A3DMHM | 4.9000 € | 5.1000 € | - € | 0.00 % | +33.33 % | 13:00:55 | ||
903016 | 116.8000 € | 118.7000 € | -0.1000 € | -0.08 % | +144.07 % | 12:58:05 | ||
Country: USA | Sector: Department stores & Retail | |||||||
A0HG70 | 0.0250 € | 0.0330 € | - € | 0.00 % | +48.72 % | 12:58:11 | ||
882240 | 0.5140 € | 0.5360 € | - € | 0.00 % | +17.40 % | 12:59:31 | ||
A14QR9 | 1.2100 € | 1.3480 € | -0.0120 € | -0.93 % | +6.87 % | 06.09. | ||
A3EWQ3 | 0.2280 € | 0.2420 € | - € | 0.00 % | - | 12:59:48 | ||
A14UQC | 10.7600 € | 11.1400 € | -0.0100 € | -0.09 % | -36.94 % | 12:58:56 | ||
Country: France | Sector: Biotech & Nanotech | |||||||
A3DL82 | 5.0000 € | 8.0000 € | - € | 0.00 % | +67.74 % | 20.06. | ||
857218 | 45.8000 € | 46.8000 € | - € | 0.00 % | +27.90 % | 13:00:55 | ||
Country: USA | Sector: Various services | |||||||
A143G0 | 15.0450 € | 15.3450 € | -0.0175 € | -0.12 % | +13.63 % | 12:58:23 | ||
Country: Netherlands | Sector: Banking & Finance | |||||||
576002 | 46.7000 € | 47.8000 € | - € | 0.00 % | -5.69 % | 12:58:30 | ||
Country: Germany | Sector: Energy & Water | |||||||
A119RF | 5.5000 € | 5.6500 € | -0.0750 € | -1.33 % | -15.04 % | 06.09. | ||
A401ML | 0.0500 € | 0.0750 € | - € | 0.00 % | - | 12:59:48 | ||
A3CNK4 | 2.8100 € | 2.8800 € | -0.0050 € | -0.18 % | -51.59 % | 12:58:30 | ||
Country: Germany | Sector: Internet & Software | |||||||
A40CV1 | 1.4460 € | 1.5000 € | - € | 0.00 % | - | 12:58:05 | ||
A2AR5F | 2.6500 € | 2.7500 € | +0.0400 € | +1.50 % | -9.83 % | 12:59:03 | ||
164631 | 4.0800 € | 4.4000 € | - € | 0.00 % | +26.57 % | 13:00:55 | ||
A2ALUM | 5.7200 € | 5.8700 € | - € | 0.00 % | +38.24 % | 13:00:49 | ||
A1JNMF | 67.5000 € | 70.5000 € | - € | 0.00 % | +0.36 % | 13:00:45 | ||
603035 | 14.3100 € | 14.6700 € | -0.0100 € | -0.07 % | -41.30 % | 12:59:03 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A0YH82 | 11.2000 € | 11.7000 € | - € | 0.00 % | -7.60 % | 12:58:03 | ||
592453 | 0.3260 € | 0.4040 € | - € | 0.00 % | -1.88 % | 06.09. | ||
A3CR3V | 1.4100 € | 1.4450 € | - € | 0.00 % | +142.36 % | 13:00:49 | ||
A3EP78 | 2.1400 € | 2.2200 € | - € | 0.00 % | +12.37 % | 13:00:53 | ||
A3ENW4 | 1.5300 € | 1.5900 € | +0.0200 € | +1.30 % | -75.65 % | 12:58:17 | ||
A3DU70 | 44.0000 € | 44.4000 € | - € | 0.00 % | - | 13:00:50 | ||
910303 | 0.0265 € | 0.0280 € | -0.0005 € | -1.80 % | -4.31 % | 06.09. | ||
A0KFKB | 0.4200 € | 0.5000 € | - € | 0.00 % | -72.86 % | 12:59:35 | ||
Country: Germany | Sector: Real Estate | |||||||
A0YAQA | 303.0000 € | 307.9000 € | -1.1250 € | -0.37 % | +0.12 % | 12:59:12 | ||
Country: Irland | Sector: Internet & Software | |||||||
865629 | 125.1000 € | 125.7000 € | -0.1500 € | -0.12 % | -1.14 % | 12:58:23 | ||
Country: Spain | Sector: Construction & Construction Materials | |||||||
A0F7D1 | 4.6000 € | 4.7600 € | - € | 0.00 % | -4.88 % | 12:59:08 | ||