Stocks
A41H43 | 0.3130 € | 0.3390 € | -0.0020 € | -0.61 % | - | 08:34:43 | ||
A2LQ2D | 40.2000 € | 41.2000 € | - € | 0.00 % | +6.54 % | 08:34:12 | ||
554550 | 22.5000 € | 22.7000 € | +0.1250 € | +0.56 % | +22.84 % | 08:32:30 | ||
Country: Germany | Sector: Telecommunications | |||||||
A2PPQJ | 27.6000 € | 28.4300 € | +0.0950 € | +0.34 % | +194.83 % | 08:32:11 | ||
511880 | 0.4620 € | 0.5050 € | - € | 0.00 % | -25.04 % | 08:33:44 | ||
Country: Germany | Sector: Telecommunications | |||||||
A1J1ZZ | 31.6200 € | 34.1200 € | +0.1200 € | +0.37 % | -36.25 % | 08:32:38 | ||
A40ZAX | 3.7000 € | 3.8200 € | -0.1100 € | -2.84 % | -43.91 % | 08:34:40 | ||
A2P4HL | 2.4600 € | 2.6600 € | -0.0300 € | -1.16 % | -34.43 % | 08:33:58 | ||
A2PMPY | 0.3950 € | 0.4180 € | +0.0095 € | +2.39 % | - | 08:33:22 | ||
A2PNW9 | 0.2620 € | 0.4640 € | -0.0005 € | -0.14 % | -96.70 % | 08:34:52 | ||
A2JN55 | 39.8800 € | 41.9000 € | -3.3100 € | -7.49 % | +664.04 % | 08:34:40 | ||
A0HL8N | 68.4500 € | 68.7000 € | +0.1500 € | +0.22 % | +119.84 % | 08:34:20 | ||
Country: Germany | Sector: Others | |||||||
A3H3L4 | 8.1800 € | 8.3400 € | -0.0400 € | -0.48 % | -31.69 % | 08:33:14 | ||
888346 | 3.0140 € | 3.0740 € | +0.0530 € | +1.77 % | +109.92 % | 08:32:37 | ||
Country: USA | Sector: Internet & Software | |||||||
A0RPSW | 0.4680 € | 0.4860 € | -0.0090 € | -1.85 % | -5.81 % | 08:35:03 | ||
A41TV6 | 1.8500 € | 1.9500 € | - € | 0.00 % | - | 07:59:47 | ||
A0MSCV | 0.0460 € | 0.0470 € | +0.0005 € | +1.09 % | -17.12 % | 22.01. | ||
A0MU9Q | 26.2400 € | 26.6400 € | -0.3400 € | -1.27 % | -45.46 % | 08:34:40 | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
A2LQHH | 4.2000 € | 4.3400 € | +0.0400 € | +0.95 % | - | 08:35:01 | ||
851745 | 138.1500 € | 138.8000 € | +0.1250 € | +0.09 % | +12.49 % | 08:33:36 | ||
Country: USA | Sector: Consumer goods Diverse | |||||||
A119T1 | 0.1920 € | 0.3100 € | +0.0495 € | +24.57 % | - | 08:32:08 | ||
A14T7Q | 1.7680 € | 1.8150 € | +0.0345 € | +1.96 % | -25.86 % | 08:35:03 | ||
516790 | 1.0750 € | 1.1350 € | +0.0025 € | +0.23 % | -22.24 % | 08:35:01 | ||
Country: Germany | Sector: Telecommunications | |||||||
A3CWA4 | 5.9000 € | 6.2000 € | -0.0250 € | -0.41 % | -46.94 % | 08:33:32 | ||
A3DM8R | 0.6700 € | 0.6830 € | -0.0005 € | -0.07 % | -53.79 % | 08:33:29 | ||
A2QAMP | 2.2600 € | 2.4400 € | +0.0800 € | +3.52 % | - | 08:34:40 | ||
916232 | 42.2000 € | 44.6000 € | +0.3000 € | +0.70 % | +4.11 % | 08:33:29 | ||
Country: Great Britain | Sector: Various commercial firms | |||||||
A3DZX6 | 13.0000 € | 13.9000 € | -1.1000 € | -7.56 % | -41.80 % | 08:34:35 | ||
A40YYW | 1.3800 € | 1.4400 € | - € | 0.00 % | - | 08:32:14 | ||
A0NAH2 | 24.9000 € | 25.3000 € | +0.1000 € | +0.40 % | +349.24 % | 08:33:56 | ||
A2H8WL | 0.1320 € | 0.1610 € | -0.0015 € | -1.01 % | - | 08:32:15 | ||
A41V2S | 0.4520 € | 0.5500 € | +0.0170 € | +3.51 % | - | 08:33:30 | ||
A1JBGJ | 38.2000 € | 38.6000 € | +0.2500 € | +0.66 % | -1.43 % | 08:34:53 | ||
A11QW6 | 1.7300 € | 1.7550 € | -0.0025 € | -0.14 % | -4.75 % | 08:34:07 | ||
Country: Germany | Sector: Others | |||||||
A1W8Q8 | 0.0070 € | 0.0100 € | - € | 0.00 % | - | 08:34:39 | ||
A14PRT | 0.0090 € | 0.0170 € | -0.0020 € | -13.33 % | +11.94 % | 08:33:18 | ||
A0F640 | 0.5320 € | 0.5410 € | -0.0015 € | -0.28 % | -20.36 % | 08:33:28 | ||
Country: Gibraltar | Sector: Others | |||||||
907912 | 1.5800 € | 1.6100 € | +0.0250 € | +1.59 % | -1.88 % | 08:32:26 | ||
Country: USA | Sector: Internet & Software | |||||||
A3DWPZ | 0.0205 € | 0.0205 € | +0.0050 € | +32.26 % | 0.00 % | 06.10. | ||
A3D360 | 1.3600 € | 1.4300 € | +0.0450 € | +3.33 % | -64.47 % | 05.12. | ||
A1JXU7 | 7.4500 € | 7.5000 € | +0.0250 € | +0.34 % | -6.88 % | 08:34:30 | ||
Country: Great Britain | Sector: Alcohol & Tobacco | |||||||
A2JCUX | 0.2080 € | 0.2360 € | -0.0220 € | -9.02 % | -28.24 % | 08:34:46 | ||
A12AGY | 2.8400 € | 3.0200 € | -0.0200 € | -0.68 % | -36.97 % | 08:34:07 | ||
861837 | 2,102.0000 € | 2,106.0000 € | +6.5000 € | +0.31 % | +30.26 % | 08:33:39 | ||
Country: Denmark | Sector: Machinery & Equipment | |||||||
A14WZ1 | 10.4000 € | 10.6000 € | - € | 0.00 % | +30.43 % | 08:32:34 | ||
861929 | 2,064.0000 € | 2,082.0000 € | +6.0000 € | +0.29 % | +29.31 % | 08:33:12 | ||
Country: Denmark | Sector: Machinery & Equipment | |||||||
A1TNNN | 7.6000 € | 7.8500 € | -0.1000 € | -1.28 % | +1.62 % | 08:33:58 | ||
Country: Germany | Sector: Forestry | |||||||
A40PMN | 22.2000 € | 22.8000 € | +0.2000 € | +0.90 % | -2.62 % | 08:33:33 | ||
A1XEYC | 28.6600 € | 29.2800 € | +0.3500 € | +1.22 % | +80.68 % | 08:34:04 | ||
Country: USA | Sector: Computer & Network | |||||||
A1JB6S | 3.6400 € | 3.7400 € | +0.0600 € | +1.65 % | -20.75 % | 08:35:00 | ||
915445 | 2.2620 € | 2.2650 € | +0.0100 € | +0.44 % | -1.23 % | 08:32:06 | ||
Country: Italy | Sector: Energy & Water | |||||||
A3E19M | 12.6800 € | 13.0800 € | +0.0200 € | +0.16 % | +38.80 % | 08:35:00 | ||
A0RGJS | 5.3500 € | 5.4000 € | +0.0500 € | +0.94 % | +19.39 % | 08:33:43 | ||
A1J083 | 5.3420 € | 5.3980 € | +0.0060 € | +0.11 % | +16.86 % | 08:35:04 | ||
Country: Hongkong | Sector: Electronics & Semiconductors | |||||||
A2JNX7 | 20.7600 € | 20.9200 € | +0.1200 € | +0.58 % | -9.28 % | 08:33:39 | ||
A0MQ1F | 39.8600 € | 40.0400 € | +0.1600 € | +0.40 % | +30.98 % | 08:32:42 | ||
Country: Netherlands | Sector: Various services | |||||||
A2PG32 | 8.4800 € | 8.9400 € | -0.0100 € | -0.11 % | -21.79 % | 08:33:12 | ||
894255 | 116.0000 € | 118.2500 € | +1.2000 € | +1.04 % | +85.15 % | 08:34:43 | ||
A3H210 | 1.7800 € | 1.9200 € | -0.0200 € | -1.07 % | +30.28 % | 08:33:28 | ||
Country: Germany | Sector: Biotech & Nanotech | |||||||
A3E1ZL | 0.0170 € | 0.0730 € | -0.0100 € | -18.18 % | +1.85 % | 04.02. | ||
862821 | 114.2000 € | 116.4000 € | +0.4000 € | +0.35 % | +97.00 % | 08:34:46 | ||
Country: USA | Sector: Aircraft & Space | |||||||
A1W10J | 1.1100 € | 1.3200 € | +0.0050 € | +0.41 % | -0.41 % | 08:32:05 | ||
A1W36D | 11.9000 € | 12.8000 € | +0.1000 € | +0.82 % | -40.10 % | 08:34:13 | ||
919214 | 11.0000 € | 13.5000 € | - € | 0.00 % | - | 17.06. | ||
A2JFPL | 0.6180 € | 0.7340 € | +0.0020 € | +0.30 % | -36.42 % | 08:32:32 | ||
A0LA5E | 30.4500 € | 31.4000 € | +0.2000 € | +0.65 % | +35.05 % | 08:33:56 | ||
A1JY3V | 12.9500 € | 14.9000 € | -0.0500 € | -0.36 % | - | 08:33:33 | ||
A1T7SE | 13.8600 € | 13.9500 € | +0.0450 € | +0.32 % | -27.91 % | 08:34:58 | ||
A2DGP1 | 2.9050 € | 3.1400 € | -0.0100 € | -0.33 % | - | 08:32:15 | ||
A1CXBG | 0.9970 € | 1.0380 € | +0.0160 € | +1.60 % | -13.74 % | 08:34:14 | ||
Country: France | Sector: Biotech & Nanotech | |||||||
A0M2DF | 14.0000 € | 14.8500 € | +0.0500 € | +0.35 % | +28.35 % | 08:32:32 | ||
A3ESK4 | 0.5990 € | 0.6290 € | - € | 0.00 % | -9.17 % | 08:33:22 | ||
A3EGK4 | 22.0000 € | 22.4000 € | -0.1000 € | -0.45 % | +214.08 % | 08:34:18 | ||
675089 | 91.6000 € | 91.8000 € | -0.7000 € | -0.76 % | +84.62 % | 08:34:10 | ||
Country: Switzerland | Sector: Electronics & Semiconductors | |||||||
919730 | 93.0000 € | 93.2400 € | +0.7600 € | +0.82 % | +84.44 % | 08:35:03 | ||
Country: Switzerland | Sector: Electronics & Semiconductors | |||||||
A3C4Y0 | 0.9800 € | 0.9950 € | - € | 0.00 % | +127.53 % | 08:33:39 | ||
850103 | 76.7600 € | 77.2000 € | +0.0900 € | +0.12 % | -33.47 % | 08:34:00 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A1J84E | 191.2500 € | 192.2000 € | -0.6000 € | -0.31 % | +18.66 % | 08:34:46 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
924061 | 5.2600 € | 5.3600 € | +0.0200 € | +0.38 % | -16.16 % | 08:33:55 | ||
Country: France | Sector: Banking & Finance | |||||||
580665 | 14.5000 € | 14.8000 € | -0.2000 € | -1.35 % | -14.41 % | 08:34:07 | ||
A2QKXS | 4.8350 € | 4.9050 € | +0.0700 € | +1.46 % | +58.42 % | 08:33:03 | ||
862198 | 0.0440 € | 0.0500 € | +0.0025 € | +5.62 % | +48.33 % | 08:34:16 | ||
A417GP | 0.1060 € | 0.1260 € | +0.0005 € | +0.43 % | +192.41 % | 08:32:18 | ||
A2ASR9 | 9.5000 € | 10.3500 € | -0.0100 € | -0.10 % | -2.75 % | 08:33:27 | ||
A3DMHM | 4.8050 € | 5.0500 € | +0.0375 € | +0.77 % | -6.41 % | 08:32:14 | ||
903016 | 73.6000 € | 74.2000 € | +0.1000 € | +0.14 % | +15.86 % | 08:32:07 | ||
Country: USA | Sector: Department stores & Retail | |||||||
A2N7PB | 2.7120 € | 2.7900 € | +0.0060 € | +0.22 % | +22.00 % | 08:34:01 | ||
Country: Great Britain | Sector: Others | |||||||
A0HG70 | 0.0090 € | 0.0280 € | +0.0015 € | +8.82 % | -30.61 % | 08:33:29 | ||
904647 | 18.8000 € | 19.5000 € | -0.0500 € | -0.26 % | +8.17 % | 08:33:24 | ||
882240 | 0.6210 € | 0.6680 € | -0.0030 € | -0.46 % | +11.73 % | 08:32:58 | ||
A14QR9 | 2.5000 € | 2.5750 € | +0.0175 € | +0.69 % | +105.10 % | 08:34:53 | ||
A3CRFJ | 2.8200 € | 2.8900 € | +0.0200 € | +0.71 % | -7.95 % | 08:34:53 | ||
A3EWQ3 | 0.4140 € | 0.4500 € | +0.0030 € | +0.70 % | +177.67 % | 08:33:23 | ||
A14UQC | 86.7500 € | 87.5000 € | +0.5000 € | +0.58 % | +1,537.52 % | 08:32:06 | ||
Country: France | Sector: Biotech & Nanotech | |||||||
A3EWCP | 86.5000 € | 87.5000 € | -0.7500 € | -0.85 % | - | 08:32:13 | ||
A3DL82 | 5.0000 € | 8.0000 € | - € | 0.00 % | +67.74 % | 20.06. | ||
A119TZ | 0.7940 € | 0.8540 € | -0.0040 € | -0.48 % | +1.35 % | 08:35:00 | ||
857218 | 37.8000 € | 38.0000 € | +0.1000 € | +0.26 % | -1.56 % | 08:32:36 | ||
Country: USA | Sector: Various services | |||||||
A143G0 | 36.8900 € | 37.1900 € | +0.1300 € | +0.35 % | +57.43 % | 08:34:01 | ||
Country: Netherlands | Sector: Banking & Finance | |||||||
A3CN4G | 37.0000 € | 37.6000 € | +0.6000 € | +1.63 % | - | 08:33:29 | ||