Filter
Stocks
A41H43 | 0.3580 € | 0.3820 € | +0.0010 € | +0.27 % | - | 08:47:34 | ||
A2LQ2D | 33.0000 € | 33.6000 € | +0.1000 € | +0.30 % | - | 08:46:09 | ||
554550 | 24.2000 € | 24.4000 € | +0.0250 € | +0.10 % | +100.95 % | 08:46:43 | ||
Country: Germany | Sector: Telecommunications | |||||||
A2PPQJ | 15.3700 € | 15.9100 € | +0.0500 € | +0.32 % | +8.34 % | 08:44:54 | ||
511880 | 0.5350 € | 0.5900 € | -0.0025 € | -0.44 % | -27.10 % | 08:45:14 | ||
Country: Germany | Sector: Telecommunications | |||||||
A1J1ZZ | 36.6400 € | 38.9600 € | +0.0200 € | +0.05 % | -36.07 % | 08:45:55 | ||
A40ZAX | 3.1600 € | 3.3000 € | -0.0600 € | -1.82 % | - | 08:46:47 | ||
A2P4HL | 3.0000 € | 3.4200 € | +0.0100 € | +0.31 % | - | 08:45:10 | ||
A2PMPY | 0.5650 € | 0.6000 € | +0.0200 € | +3.56 % | - | 08:46:57 | ||
A2NB01 | 0.4520 € | 0.5750 € | +0.0005 € | +0.10 % | - | 08:45:45 | ||
A2PNW9 | 12.2800 € | 12.3800 € | +0.0050 € | +0.04 % | +13.39 % | 08:45:44 | ||
A2JN55 | 10.9400 € | 11.0000 € | - € | 0.00 % | +178.96 % | 08:47:14 | ||
A0HL8N | 34.9000 € | 35.0500 € | -0.3000 € | -0.85 % | +62.91 % | 08:46:27 | ||
Country: Germany | Sector: Others | |||||||
A3H3L4 | 11.6000 € | 11.9000 € | +0.0500 € | +0.43 % | - | 08:47:03 | ||
888346 | 1.9120 € | 1.9460 € | -0.0010 € | -0.05 % | -25.88 % | 08:47:04 | ||
Country: USA | Sector: Internet & Software | |||||||
A0RPSW | 0.6370 € | 0.6670 € | -0.0090 € | -1.36 % | +32.86 % | 08:46:27 | ||
A3CWHD | 0.2300 € | 0.2500 € | -0.0050 € | -2.04 % | -72.93 % | 08:45:12 | ||
A0MSCV | 0.0850 € | 0.0970 € | -0.0030 € | -3.19 % | +60.68 % | 08:46:18 | ||
A0MU9Q | 36.6000 € | 36.8000 € | - € | 0.00 % | -25.65 % | 08:45:17 | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
851745 | 144.9000 € | 145.6000 € | -0.1400 € | -0.10 % | +17.79 % | 08:46:58 | ||
Country: USA | Sector: Consumer goods Diverse | |||||||
A119T1 | 0.3360 € | 0.3580 € | +0.0010 € | +0.29 % | - | 08:45:11 | ||
A14T7Q | 3.1800 € | 3.3200 € | -0.0400 € | -1.22 % | +341.61 % | 08:44:47 | ||
516790 | 1.1850 € | 1.2400 € | +0.0025 € | +0.21 % | -22.91 % | 08:45:10 | ||
Country: Germany | Sector: Telecommunications | |||||||
A3CWA4 | 7.5000 € | 8.7500 € | - € | 0.00 % | - | 08:45:17 | ||
A3DM8R | 1.0750 € | 1.0950 € | - € | 0.00 % | - | 08:45:32 | ||
A2QAMP | 1.0700 € | 1.0900 € | +0.0300 € | +2.86 % | - | 08:46:41 | ||
916232 | 43.8000 € | 46.0000 € | -0.1000 € | -0.22 % | -27.05 % | 08:45:49 | ||
Country: Great Britain | Sector: Various commercial firms | |||||||
A3E5C4 | 0.2300 € | 0.2800 € | +0.0498 € | +24.24 % | -95.24 % | 08:33:40 | ||
Country: Germany | Sector: Pharma & Cosmetics | |||||||
A3DZX6 | 34.0000 € | 36.6000 € | -0.4000 € | -1.12 % | +181.10 % | 08:45:17 | ||
A40YYW | 3.3600 € | 3.5000 € | -0.0100 € | -0.29 % | - | 08:45:12 | ||
A0NAH2 | 12.0400 € | 12.2000 € | +0.0200 € | +0.17 % | +180.78 % | 08:45:38 | ||
A2H8WL | 0.0544 € | 0.0842 € | - € | 0.00 % | - | 08:46:34 | ||
A1JBGJ | 37.6000 € | 38.8000 € | +0.0500 € | +0.13 % | +40.77 % | 08:47:03 | ||
A11QW6 | 1.6540 € | 1.6720 € | +0.0010 € | +0.06 % | -12.34 % | 08:45:10 | ||
Country: Germany | Sector: Others | |||||||
A1W8Q8 | 0.0045 € | 0.0080 € | - € | 0.00 % | - | 04.12. | ||
A14PRT | 0.0114 € | 0.0132 € | - € | 0.00 % | +925.00 % | 08:45:22 | ||
A0F640 | 0.2598 € | 0.2830 € | +0.0037 € | +1.38 % | -65.27 % | 08:44:46 | ||
Country: Gibraltar | Sector: Others | |||||||
907912 | 1.7300 € | 1.7600 € | +0.0050 € | +0.29 % | -39.79 % | 08:45:12 | ||
Country: USA | Sector: Internet & Software | |||||||
A3DWPZ | 0.0205 € | 0.0205 € | +0.0050 € | +32.26 % | 0.00 % | 06.10. | ||
A3D360 | 1.3600 € | 1.4300 € | +0.0450 € | +3.33 % | -64.47 % | 05.12. | ||
A1JXU7 | 7.1500 € | 7.5000 € | - € | 0.00 % | -2.98 % | 08:45:06 | ||
Country: Great Britain | Sector: Alcohol & Tobacco | |||||||
A2JCUX | 0.2520 € | 0.2800 € | -0.0110 € | -3.97 % | -26.13 % | 08:47:03 | ||
A12AGY | 2.7400 € | 2.9200 € | - € | 0.00 % | - | 08:46:29 | ||
A3CVQ9 | 35.6000 € | 36.5000 € | - € | 0.00 % | - | 08:46:55 | ||
861837 | 1,770.5000 € | 1,772.5000 € | +2.7500 € | +0.16 % | +6.14 % | 08:47:14 | ||
Country: Denmark | Sector: Machinery & Equipment | |||||||
A14WZ1 | 8.7500 € | 8.9500 € | - € | 0.00 % | +9.94 % | 08:45:43 | ||
861929 | 1,782.0000 € | 1,799.0000 € | -1.5000 € | -0.08 % | +12.07 % | 08:45:01 | ||
Country: Denmark | Sector: Machinery & Equipment | |||||||
A1TNNN | 7.6500 € | 7.9500 € | - € | 0.00 % | +15.02 % | 08:47:26 | ||
Country: Germany | Sector: Forestry | |||||||
A40PMN | 22.8000 € | 23.4000 € | - € | 0.00 % | - | 08:45:11 | ||
A1XEYC | 14.9700 € | 15.1900 € | -0.0300 € | -0.20 % | -12.46 % | 08:46:49 | ||
Country: USA | Sector: Computer & Network | |||||||
A1JB6S | 5.1480 € | 5.2580 € | -0.1020 € | -1.92 % | +51.42 % | 08:45:18 | ||
915445 | 2.2730 € | 2.2760 € | +0.0040 € | +0.18 % | +2.76 % | 08:47:14 | ||
Country: Italy | Sector: Energy & Water | |||||||
A3E19M | 7.4800 € | 7.5700 € | +0.0150 € | +0.20 % | - | 08:45:40 | ||
A0RGJS | 4.1400 € | 4.3400 € | - € | 0.00 % | -5.99 % | 08:46:17 | ||
A1J083 | 4.1800 € | 4.3200 € | -0.0500 € | -1.16 % | -6.14 % | 08:47:13 | ||
Country: Hongkong | Sector: Electronics & Semiconductors | |||||||
A2JNX7 | 24.2600 € | 24.4800 € | +0.0300 € | +0.12 % | -7.03 % | 08:46:35 | ||
A0MQ1F | 28.2800 € | 28.3800 € | +0.0500 € | +0.18 % | -26.39 % | 08:46:43 | ||
Country: Netherlands | Sector: Various services | |||||||
A2PG32 | 10.5500 € | 10.9500 € | - € | 0.00 % | +28.28 % | 08:45:26 | ||
894255 | 74.2200 € | 75.2200 € | +0.1200 € | +0.16 % | -41.82 % | 08:47:33 | ||
A3H210 | 1.3200 € | 1.3800 € | -0.0100 € | -0.74 % | -20.70 % | 08:45:34 | ||
Country: Germany | Sector: Biotech & Nanotech | |||||||
A3E1ZL | 0.0170 € | 0.0730 € | -0.0100 € | -18.18 % | +1.85 % | 04.02. | ||
862821 | 71.1500 € | 72.5500 € | -0.1000 € | -0.14 % | +11.29 % | 08:46:20 | ||
Country: USA | Sector: Aircraft & Space | |||||||
A1W10J | 1.1100 € | 1.3200 € | - € | 0.00 % | +4.74 % | 08:46:33 | ||
A1W36D | 14.2000 € | 15.5000 € | - € | 0.00 % | - | 08:45:17 | ||
A2JFPL | 1.0900 € | 1.1400 € | +0.0025 € | +0.22 % | -23.80 % | 08:46:33 | ||
A0LA5E | 22.1000 € | 23.6500 € | +0.0500 € | +0.22 % | - | 08:44:57 | ||
A1T7SE | 18.1200 € | 18.5500 € | +0.1500 € | +0.82 % | - | 08:46:59 | ||
A1CXBG | 1.1860 € | 1.2120 € | +0.0040 € | +0.33 % | +50.22 % | 08:44:49 | ||
Country: France | Sector: Biotech & Nanotech | |||||||
A0M2DF | 10.5500 € | 11.6500 € | +0.0250 € | +0.23 % | +36.06 % | 08:46:33 | ||
A3ESK4 | 0.6720 € | 0.7020 € | -0.0060 € | -0.87 % | - | 08:45:18 | ||
A3EGK4 | 30.2000 € | 31.2000 € | -0.3000 € | -0.97 % | +285.09 % | 08:46:22 | ||
675089 | 61.6000 € | 64.0000 € | +0.2000 € | +0.32 % | +12.38 % | 08:47:14 | ||
Country: Switzerland | Sector: Electronics & Semiconductors | |||||||
919730 | 62.6800 € | 63.1000 € | +0.2400 € | +0.38 % | +12.76 % | 08:47:14 | ||
Country: Switzerland | Sector: Electronics & Semiconductors | |||||||
A3C4Y0 | 1.4900 € | 1.6100 € | -0.0100 € | -0.64 % | +259.45 % | 08:47:29 | ||
850103 | 107.2000 € | 107.8200 € | +0.3400 € | +0.32 % | -1.87 % | 08:45:05 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A1J84E | 195.6000 € | 196.4000 € | -0.6000 € | -0.31 % | +18.53 % | 08:47:30 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
924061 | 5.3200 € | 5.5200 € | - € | 0.00 % | +15.81 % | 08:45:43 | ||
Country: France | Sector: Banking & Finance | |||||||
580665 | 14.7000 € | 14.9000 € | -0.1500 € | -1.00 % | -26.72 % | 08:45:35 | ||
A2QKXS | 3.1420 € | 3.2260 € | +0.0540 € | +1.73 % | +15.93 % | 08:45:22 | ||
862198 | 0.0560 € | 0.0610 € | -0.0010 € | -1.68 % | +121.05 % | 08:47:24 | ||
A417GP | 0.0300 € | 0.0720 € | -0.0005 € | -0.97 % | - | 08:45:11 | ||
A2ASR9 | 8.1400 € | 8.5800 € | +0.0200 € | +0.24 % | -18.20 % | 08:47:36 | ||
A3DMHM | 4.0800 € | 4.2800 € | -0.0500 € | -1.18 % | -25.46 % | 08:45:12 | ||
903016 | 82.0300 € | 82.4900 € | -0.2100 € | -0.25 % | -40.16 % | 08:45:09 | ||
Country: USA | Sector: Department stores & Retail | |||||||
A2N7PB | 2.2800 € | 2.3400 € | +0.0100 € | +0.43 % | +34.90 % | 08:45:15 | ||
Country: Great Britain | Sector: Others | |||||||
A0HG70 | 0.0060 € | 0.0250 € | -0.0020 € | -11.43 % | -49.28 % | 08:45:03 | ||
904647 | 17.7000 € | 18.4000 € | - € | 0.00 % | - | 08:45:51 | ||
882240 | 0.6340 € | 0.6900 € | -0.0005 € | -0.08 % | +12.96 % | 08:45:12 | ||
A14QR9 | 3.8200 € | 3.9450 € | +0.0025 € | +0.06 % | +208.92 % | 08:46:55 | ||
A3CRFJ | 3.0050 € | 3.0800 € | - € | 0.00 % | - | 08:46:08 | ||
A3EWQ3 | 0.2250 € | 0.2430 € | +0.0010 € | +0.43 % | +8.12 % | 08:47:18 | ||
A14UQC | 94.3000 € | 94.6000 € | -0.4000 € | -0.42 % | +1,092.33 % | 08:45:13 | ||
Country: France | Sector: Biotech & Nanotech | |||||||
A3EWCP | 94.0000 € | 95.5000 € | -0.2500 € | -0.26 % | - | 08:46:27 | ||
A3DL82 | 5.0000 € | 8.0000 € | - € | 0.00 % | +67.74 % | 20.06. | ||
A119TZ | 0.6920 € | 0.7540 € | +0.0020 € | +0.28 % | - | 08:45:51 | ||
857218 | 37.8000 € | 38.2000 € | -0.1000 € | -0.26 % | -29.12 % | 08:45:12 | ||
Country: USA | Sector: Various services | |||||||
A143G0 | 29.5800 € | 29.7500 € | +0.0300 € | +0.10 % | +97.57 % | 08:47:14 | ||
Country: Netherlands | Sector: Banking & Finance | |||||||
A3CN4G | 29.4000 € | 30.0000 € | +0.1000 € | +0.34 % | - | 08:45:53 | ||
576002 | 12.8500 € | 12.9500 € | -0.1000 € | -0.77 % | -62.37 % | 08:45:10 | ||
Country: Germany | Sector: Energy & Water | |||||||
A119RF | 5.8000 € | 6.0500 € | +0.0750 € | +1.28 % | +15.27 % | 08:45:09 | ||