Filter
Stocks
554550 | 15.2000 € | 15.4800 € | -0.0600 € | -0.39 % | +53.75 % | 26.07. | ||
Country: Germany | Sector: Telecommunications | |||||||
A0LEPS | 24.8000 € | 26.0000 € | -0.1000 € | -0.39 % | -7.94 % | 26.07. | ||
A2PPQJ | 18.3500 € | 18.9100 € | +0.2600 € | +1.42 % | -66.47 % | 26.07. | ||
511880 | 0.7950 € | 0.8800 € | +0.0125 € | +1.52 % | -9.34 % | 26.07. | ||
Country: Germany | Sector: Telecommunications | |||||||
A1J1ZZ | 140.2000 € | 146.6000 € | -1.0000 € | -0.69 % | -10.14 % | 26.07. | ||
A2N465 | 1.0800 € | 1.1200 € | +0.0700 € | +6.80 % | -64.11 % | 26.07. | ||
A2QQGP | 3.1800 € | 3.3100 € | -0.0300 € | -0.92 % | -21.65 % | 26.07. | ||
A2PNW9 | 12.4300 € | 12.7900 € | -0.0200 € | -0.16 % | - | 26.07. | ||
A2JN55 | 4.1300 € | 4.3850 € | +0.3175 € | +8.06 % | +130.92 % | 26.07. | ||
A0HL8N | 21.2500 € | 21.6000 € | - € | 0.00 % | -14.13 % | 26.07. | ||
Country: Germany | Sector: Others | |||||||
A3H3L4 | 9.7000 € | 10.0000 € | - € | 0.00 % | - | 26.07. | ||
888346 | 3.4100 € | 3.5300 € | -0.2100 € | -5.71 % | -55.74 % | 26.07. | ||
Country: USA | Sector: Internet & Software | |||||||
A0RPSW | 0.3930 € | 0.4220 € | -0.0035 € | -0.85 % | -11.23 % | 26.07. | ||
A3CWHD | 1.1100 € | 1.1300 € | +0.0200 € | +1.82 % | -33.44 % | 26.07. | ||
A0MSCV | 0.0380 € | 0.0490 € | -0.0030 € | -6.45 % | +43.08 % | 26.07. | ||
A0MU9Q | 35.8000 € | 36.8000 € | +0.6000 € | +1.68 % | +56.37 % | 26.07. | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
851745 | 116.8200 € | 117.3000 € | +21.7500 € | +22.82 % | -5.98 % | 26.07. | ||
Country: USA | Sector: Consumer goods Diverse | |||||||
A14T7Q | 0.7100 € | 0.7500 € | -0.0050 € | -0.68 % | -15.76 % | 26.07. | ||
516790 | 1.7780 € | 1.8300 € | -0.0010 € | -0.06 % | -33.83 % | 26.07. | ||
Country: Germany | Sector: Telecommunications | |||||||
916232 | 71.5000 € | 74.5000 € | +3.0000 € | +4.29 % | +32.70 % | 26.07. | ||
Country: Great Britain | Sector: Various commercial firms | |||||||
A3E5C4 | 4.4900 € | 5.0200 € | +0.0300 € | +0.63 % | -56.05 % | 26.07. | ||
Country: Germany | Sector: Pharma & Cosmetics | |||||||
A3DZX6 | 15.3000 € | 16.1000 € | -1.2500 € | -7.37 % | +116.61 % | 26.07. | ||
A3DDSR | 1.2800 € | 1.3400 € | - € | 0.00 % | -69.25 % | 09.05. | ||
A0NAH2 | 3.9100 € | 3.9900 € | +0.1025 € | +2.66 % | +54.17 % | 26.07. | ||
A11QW6 | 2.3600 € | 2.4050 € | -0.0150 € | -0.63 % | -38.09 % | 26.07. | ||
Country: Germany | Sector: Others | |||||||
A14PRT | 0.0010 € | 0.0017 € | - € | 0.00 % | -70.00 % | 26.07. | ||
A0F640 | 0.6815 € | 0.7140 € | -0.0185 € | -2.58 % | -43.27 % | 26.07. | ||
Country: Gibraltar | Sector: Others | |||||||
907912 | 3.0200 € | 3.1200 € | +0.0400 € | +1.32 % | -22.70 % | 26.07. | ||
Country: USA | Sector: Internet & Software | |||||||
A3DWPZ | 0.0100 € | 0.0210 € | - € | 0.00 % | - | 08.08. | ||
A3D360 | 1.7900 € | 1.9100 € | - € | 0.00 % | -45.91 % | 26.07. | ||
A1JXU7 | 7.2500 € | 7.8000 € | +0.2750 € | +3.79 % | +26.84 % | 26.07. | ||
Country: Great Britain | Sector: Alcohol & Tobacco | |||||||
A2JCUX | 0.2780 € | 0.3540 € | +0.0030 € | +0.96 % | - | 26.07. | ||
A1XEER | 34.8000 € | 35.6000 € | +1.4000 € | +4.14 % | -10.58 % | 26.07. | ||
ETF142 | 470.8000 € | 471.8000 € | +5.6250 € | +1.21 % | - | 26.07. | ||
A3CWYD | 55.2700 € | 55.4300 € | +0.5700 € | +1.04 % | +22.93 % | 26.07. | ||
861837 | 1,403.5000 € | 1,409.0000 € | -31.5000 € | -2.19 % | -21.15 % | 26.07. | ||
Country: Denmark | Sector: Machinery & Equipment | |||||||
A14WZ1 | 6.7500 € | 7.1500 € | -0.2000 € | -2.80 % | -21.43 % | 26.07. | ||
861929 | 1,375.0000 € | 1,390.0000 € | -38.5000 € | -2.71 % | -20.61 % | 26.07. | ||
Country: Denmark | Sector: Machinery & Equipment | |||||||
A1TNNN | 8.6000 € | 8.8500 € | -0.0250 € | -0.29 % | -27.39 % | 26.07. | ||
Country: Germany | Sector: Forestry | |||||||
805849 | 0.4390 € | 0.5600 € | +0.0015 € | +0.30 % | -59.18 % | 22.07. | ||
A1XEYC | 12.8500 € | 13.2700 € | +0.0500 € | +0.38 % | -0.84 % | 26.07. | ||
Country: USA | Sector: Computer & Network | |||||||
A1JB6S | 4.0830 € | 4.1650 € | -0.0015 € | -0.04 % | +35.44 % | 26.07. | ||
915445 | 1.9690 € | 1.9885 € | -0.0050 € | -0.25 % | +16.21 % | 26.07. | ||
Country: Italy | Sector: Energy & Water | |||||||
A0RGJS | 3.2400 € | 3.4800 € | -0.0500 € | -1.47 % | - | 26.07. | ||
A1J083 | 3.2200 € | 3.5000 € | -0.0700 € | -2.04 % | +79.11 % | 26.07. | ||
Country: Hongkong | Sector: Electronics & Semiconductors | |||||||
A3CSR9 | 1.4300 € | 1.5000 € | -0.0300 € | -2.01 % | -71.25 % | 26.07. | ||
A2JNX7 | 25.8800 € | 26.2400 € | +0.4100 € | +1.60 % | +44.55 % | 26.07. | ||
A0MQ1F | 36.1400 € | 36.3800 € | -0.2500 € | -0.68 % | -7.23 % | 26.07. | ||
Country: Netherlands | Sector: Various services | |||||||
A2PG32 | 7.8200 € | 8.0600 € | +0.0200 € | +0.25 % | -21.97 % | 26.07. | ||
894255 | 79.9600 € | 81.5800 € | +1.9000 € | +2.41 % | -13.66 % | 26.07. | ||
A3H210 | 1.2000 € | 1.2600 € | -0.0050 € | -0.40 % | +32.44 % | 26.07. | ||
Country: Germany | Sector: Biotech & Nanotech | |||||||
A3E1ZL | 0.0500 € | 0.1640 € | +0.0115 € | +12.04 % | - | 26.07. | ||
862821 | 60.7500 € | 62.0000 € | +0.2500 € | +0.41 % | +18.06 % | 26.07. | ||
Country: USA | Sector: Aircraft & Space | |||||||
A1W10J | 1.1300 € | 1.1400 € | - € | 0.00 % | -5.81 % | 26.07. | ||
A2JFPL | 1.9200 € | 1.9400 € | - € | 0.00 % | -42.39 % | 26.07. | ||
A1CXBG | 1.0040 € | 1.0720 € | - € | 0.00 % | -73.64 % | 26.07. | ||
Country: France | Sector: Biotech & Nanotech | |||||||
A0M2DF | 6.0200 € | 6.1000 € | -0.0400 € | -0.66 % | +36.92 % | 26.07. | ||
A3EGK4 | 7.3500 € | 7.5500 € | +0.0500 € | +0.68 % | +50.64 % | 26.07. | ||
675089 | 49.2600 € | 51.5700 € | +1.1000 € | +2.23 % | +38.53 % | 26.07. | ||
Country: Switzerland | Sector: Electronics & Semiconductors | |||||||
919730 | 50.0000 € | 50.7000 € | +1.0350 € | +2.10 % | +35.82 % | 26.07. | ||
Country: Switzerland | Sector: Electronics & Semiconductors | |||||||
A3C4Y0 | 0.3940 € | 0.4740 € | - € | 0.00 % | - | 07.12. | ||
850103 | 96.4700 € | 96.8500 € | -1.0450 € | -1.07 % | -3.83 % | 26.07. | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A1J84E | 170.7400 € | 171.4400 € | +3.1200 € | +1.86 % | +27.13 % | 26.07. | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
924061 | 3.8850 € | 4.0250 € | -0.0300 € | -0.75 % | -32.25 % | 26.07. | ||
Country: France | Sector: Banking & Finance | |||||||
580665 | 17.0000 € | 17.8000 € | - € | 0.00 % | - | 26.07. | ||
A2QKXS | 2.9200 € | 3.0200 € | +0.1100 € | +3.85 % | -58.85 % | 26.07. | ||
862198 | 0.0260 € | 0.0360 € | +0.0025 € | +8.77 % | -3.39 % | 26.07. | ||
A3D6JF | 0.0410 € | 0.0680 € | -0.0010 € | -1.80 % | -41.27 % | 26.07. | ||
A2ASR9 | 9.8400 € | 10.5000 € | -0.1300 € | -1.26 % | -41.03 % | 26.07. | ||
A3DMHM | 4.5800 € | 4.8200 € | +0.0600 € | +1.29 % | +48.72 % | 26.07. | ||
903016 | 139.4400 € | 141.7000 € | +0.8500 € | +0.61 % | +300.23 % | 26.07. | ||
Country: USA | Sector: Department stores & Retail | |||||||
A0HG70 | 0.0520 € | 0.0590 € | +0.0005 € | +0.91 % | +139.13 % | 26.07. | ||
882240 | 0.5380 € | 0.5610 € | +0.0035 € | +0.64 % | +7.52 % | 26.07. | ||
A14QR9 | 1.1520 € | 1.2920 € | -0.0010 € | -0.08 % | -4.30 % | 26.07. | ||
A3EWQ3 | 0.2090 € | 0.2270 € | +0.0025 € | +1.16 % | - | 26.07. | ||
A14UQC | 11.0600 € | 11.4600 € | -0.0100 € | -0.09 % | -36.61 % | 26.07. | ||
Country: France | Sector: Biotech & Nanotech | |||||||
A3DL82 | 5.0000 € | 8.0000 € | - € | 0.00 % | +67.74 % | 20.06. | ||
857218 | 50.5000 € | 51.5000 € | +0.6000 € | +1.19 % | +24.14 % | 26.07. | ||
Country: USA | Sector: Various services | |||||||
A143G0 | 16.3100 € | 16.5600 € | +0.0300 € | +0.18 % | +7.68 % | 26.07. | ||
Country: Netherlands | Sector: Banking & Finance | |||||||
576002 | 49.4000 € | 51.0000 € | -1.8000 € | -3.46 % | -7.64 % | 26.07. | ||
Country: Germany | Sector: Energy & Water | |||||||
A119RF | 5.4000 € | 5.5500 € | -0.0500 € | -0.90 % | -21.63 % | 26.07. | ||
A401ML | 0.0800 € | 0.1150 € | -0.0040 € | -3.94 % | - | 26.07. | ||
A3CNK4 | 3.4650 € | 3.5450 € | +0.0675 € | +1.96 % | -47.58 % | 26.07. | ||
Country: Germany | Sector: Internet & Software | |||||||
A40CV1 | 1.6300 € | 1.6820 € | +0.0710 € | +4.48 % | - | 26.07. | ||
A2AR5F | 3.4900 € | 3.6100 € | -0.0600 € | -1.66 % | +38.85 % | 26.07. | ||
164631 | 4.8000 € | 5.2000 € | +0.0250 € | +0.50 % | +37.05 % | 26.07. | ||
A2ALUM | 4.6100 € | 4.7550 € | +0.0300 € | +0.64 % | +2.64 % | 26.07. | ||
A1JNMF | 60.5000 € | 62.0000 € | - € | 0.00 % | -7.89 % | 26.07. | ||
603035 | 17.4100 € | 17.8500 € | +0.5100 € | +2.98 % | -34.90 % | 26.07. | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A0YH82 | 11.9000 € | 12.4000 € | +0.3500 € | +2.97 % | +3.51 % | 26.07. | ||
592453 | 0.3680 € | 0.4480 € | +0.0060 € | +1.49 % | +13.24 % | 26.07. | ||
A3CR3V | 1.4300 € | 1.4600 € | +0.0675 € | +4.90 % | +129.77 % | 26.07. | ||
A3EP78 | 2.5000 € | 2.6000 € | -0.0600 € | -2.30 % | +12.99 % | 26.07. | ||
A3ENW4 | 1.1800 € | 1.2200 € | +0.0500 € | +4.35 % | -78.82 % | 26.07. | ||
A3DU70 | - | - | - | - | - | - | ||
910303 | 0.0290 € | 0.0305 € | - € | 0.00 % | +0.51 % | 26.07. | ||
A0KFKB | 0.2220 € | 0.2760 € | -0.0400 € | -13.84 % | -81.46 % | 26.07. | ||
Country: Germany | Sector: Real Estate | |||||||
A0YAQA | 300.5500 € | 305.4000 € | -1.4250 € | -0.47 % | +6.21 % | 26.07. | ||
Country: Irland | Sector: Internet & Software | |||||||
865629 | 117.1000 € | 117.5000 € | +2.3000 € | +2.00 % | -20.77 % | 26.07. | ||
Country: Spain | Sector: Construction & Construction Materials | |||||||
A0F7D1 | 4.6200 € | 4.7800 € | +0.0400 € | +0.86 % | -12.49 % | 26.07. | ||