Filter
Stocks
924904 | 25.8000 € | 26.2000 € | -0.2000 € | -0.76 % | +93.36 % | 10:24:19 | ||
554550 | 20.5500 € | 20.5800 € | -0.2450 € | -1.18 % | -6.07 % | 10:48:57 | ||
Country: Germany | Sector: Telecommunications | |||||||
A0LEPS | 18.5000 € | 18.8500 € | -0.1250 € | -0.66 % | - | 10:40:20 | ||
511880 | 1.5100 € | 1.5600 € | -0.0600 € | -3.76 % | -2.54 % | 10:43:20 | ||
Country: Germany | Sector: Telecommunications | |||||||
A1J1ZZ | 103.2000 € | 106.2000 € | -0.6000 € | -0.57 % | - | 10:47:22 | ||
A2N465 | 6.8500 € | 7.1000 € | +0.0250 € | +0.36 % | +10.32 % | 10:41:20 | ||
A2QQGP | 5.3430 € | 5.5380 € | -0.0295 € | -0.54 % | - | 10:51:08 | ||
A0D98F | 12.5000 € | 12.8000 € | - € | 0.00 % | -35.57 % | 10:27:19 | ||
A1H9DT | 31.4000 € | 32.6000 € | - € | 0.00 % | +238.71 % | 10:33:20 | ||
A1W2NQ | 2.0900 € | 2.1800 € | -0.0260 € | -1.20 % | +125.68 % | 10:49:30 | ||
A2JN55 | 4.9800 € | 5.1300 € | -0.3550 € | -6.56 % | +24.39 % | 10:50:21 | ||
A0HL8N | 95.3000 € | 95.5000 € | -1.3500 € | -1.40 % | +88.26 % | 10:50:52 | ||
Country: Germany | Sector: Others | |||||||
A1XEYD | 35.8000 € | 37.1400 € | -0.7075 € | -1.90 % | +91.06 % | 10:49:45 | ||
888346 | 25.1150 € | 25.2150 € | -0.6975 € | -2.70 % | +150.63 % | 10:50:10 | ||
Country: USA | Sector: Internet & Software | |||||||
A2PBNJ | - € | - € | -0.0053 € | -15.67 % | -75.33 % | 16.07. | ||
A0RPSW | 0.1270 € | 0.1460 € | -0.0015 € | -1.09 % | -15.08 % | 10:30:19 | ||
A0MSCV | 0.0280 € | 0.0400 € | - € | 0.00 % | -34.66 % | 10:46:28 | ||
A0MU9Q | 12.8000 € | 13.2000 € | -0.0500 € | -0.38 % | -2.38 % | 10:51:03 | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
851745 | 139.7000 € | 140.0400 € | -0.3700 € | -0.26 % | -11.99 % | 10:50:56 | ||
Country: USA | Sector: Consumer goods Diverse | |||||||
A14T7Q | 0.7800 € | 0.8350 € | +0.0050 € | +0.62 % | -40.75 % | 10:25:37 | ||
516790 | 2.2600 € | 2.3200 € | +0.0300 € | +1.33 % | +44.59 % | 10:43:00 | ||
Country: Germany | Sector: Telecommunications | |||||||
A2YN80 | 1.7450 € | 1.7900 € | -0.0325 € | -1.81 % | +5.06 % | 10:32:41 | ||
Country: Germany | Sector: Biotech & Nanotech | |||||||
916232 | 26.2000 € | 27.6000 € | -0.2000 € | -0.74 % | -36.59 % | 10:49:16 | ||
Country: Great Britain | Sector: Various commercial firms | |||||||
A14KL7 | 2.1700 € | 2.2900 € | +0.0800 € | +3.72 % | -14.23 % | 10:49:05 | ||
Country: Germany | Sector: Pharma & Cosmetics | |||||||
A1W8WN | 10.3000 € | 10.8000 € | -0.1000 € | -0.94 % | +53.41 % | 10:33:20 | ||
A0DJ5H | 56.0000 € | 57.5000 € | - € | 0.00 % | -27.48 % | 10:33:20 | ||
A0NAH2 | 2.1800 € | 2.2800 € | -0.0100 € | -0.45 % | +35.02 % | 08:19:16 | ||
A11QW6 | 4.4800 € | 4.4900 € | -0.2100 € | -4.47 % | +17.11 % | 10:48:10 | ||
Country: Germany | Sector: Others | |||||||
A14PRT | 0.0050 € | 0.0090 € | +0.0010 € | +16.67 % | -59.38 % | 07:51:59 | ||
A0F640 | 3.4200 € | 3.5200 € | -0.0100 € | -0.29 % | +102.35 % | 10:51:10 | ||
Country: Gibraltar | Sector: Others | |||||||
907912 | 29.8000 € | 30.6000 € | +0.2000 € | +0.67 % | +70.33 % | 10:46:58 | ||
A2P362 | 1.0000 € | 1.0900 € | +0.0300 € | +2.96 % | +78.63 % | 10:42:23 | ||
A2PPT6 | 1.1700 € | 1.2500 € | +0.0150 € | +1.26 % | -85.94 % | 10:48:34 | ||
A1JXU7 | 5.4500 € | 5.8000 € | -0.0500 € | -0.88 % | -15.54 % | 10:36:56 | ||
Country: Great Britain | Sector: Alcohol & Tobacco | |||||||
861837 | 1,948.5000 € | 1,951.5000 € | -58.0000 € | -2.89 % | +80.26 % | 10:51:05 | ||
Country: Denmark | Sector: Machinery & Equipment | |||||||
861929 | 1,790.0000 € | 1,796.0000 € | -43.5000 € | -2.37 % | +74.39 % | 10:51:05 | ||
Country: Denmark | Sector: Machinery & Equipment | |||||||
A1TNNN | 18.7000 € | 18.9000 € | +0.2000 € | +1.08 % | +16.88 % | 10:41:20 | ||
Country: Germany | Sector: Forestry | |||||||
805849 | 4.1500 € | 4.3100 € | -0.0050 € | -0.12 % | - | 10:46:20 | ||
A1XEYC | 7.8000 € | 8.1000 € | - € | 0.00 % | +29.64 % | 10:46:07 | ||
A1JB6S | 6.3100 € | 6.5980 € | -0.0335 € | -0.52 % | -30.33 % | 10:51:09 | ||
915445 | 1.3540 € | 1.3640 € | -0.0230 € | -1.66 % | -22.43 % | 10:51:13 | ||
Country: Italy | Sector: Energy & Water | |||||||
A2PAFJ | 0.7250 € | 0.7550 € | +0.0025 € | +0.34 % | -16.58 % | 10:22:19 | ||
Country: Australia | Sector: Various services | |||||||
A116XA | 0.3000 € | 0.4840 € | -0.0010 € | -0.25 % | -36.67 % | 09:00:07 | ||
Country: Great Britain | Sector: Various services | |||||||
A1J083 | 4.7330 € | 4.8770 € | -0.2930 € | -5.75 % | -31.11 % | 10:50:42 | ||
Country: Hongkong | Sector: Electronics & Semiconductors | |||||||
A2JNX7 | 15.5650 € | 16.0100 € | -0.3500 € | -2.17 % | -9.56 % | 10:50:43 | ||
A0MQ1F | 39.1000 € | 39.2100 € | -0.5350 € | -1.35 % | -2.13 % | 10:51:05 | ||
Country: Netherlands | Sector: Various services | |||||||
894255 | 58.0000 € | 59.0000 € | -0.5000 € | -0.85 % | +24.10 % | 10:25:03 | ||
Country: USA | Sector: Construction & Construction Materials | |||||||
A3H210 | 3.1050 € | 3.2950 € | -0.0150 € | -0.47 % | - | 10:35:20 | ||
Country: Germany | Sector: Biotech & Nanotech | |||||||
862821 | 30.0000 € | 30.6000 € | -0.1000 € | -0.33 % | -22.06 % | 10:42:20 | ||
Country: USA | Sector: Aircraft & Space | |||||||
540811 | 20.4600 € | 20.4800 € | -0.8000 € | -3.76 % | -28.68 % | 10:51:11 | ||
Country: Germany | Sector: Banking & Finance | |||||||
A1CXBG | 15.8800 € | 16.0400 € | -0.6800 € | -4.09 % | +141.58 % | 10:51:07 | ||
A2QJS6 | 2.1550 € | 2.3900 € | +0.0375 € | +1.68 % | - | 10:24:24 | ||
675089 | 24.4000 € | 25.0000 € | -0.6000 € | -2.37 % | +16.20 % | 10:31:20 | ||
919730 | 24.5800 € | 24.6900 € | -0.0400 € | -0.16 % | +13.58 % | 10:51:07 | ||
Country: Switzerland | Sector: Electronics & Semiconductors | |||||||
850103 | 92.5000 € | 92.8500 € | -0.4500 € | -0.48 % | +12.34 % | 10:49:46 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A1J84E | 90.9800 € | 91.4100 € | -0.1850 € | -0.20 % | +18.35 % | 10:48:45 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
924061 | 7.2500 € | 7.4000 € | -0.0400 € | -0.54 % | +10.42 % | 10:50:51 | ||
A1C605 | 18.9800 € | 19.1500 € | -0.1850 € | -0.96 % | +14.81 % | 10:51:07 | ||
862198 | 0.0835 € | 0.0935 € | +0.0010 € | +1.14 % | +96.32 % | 10:32:11 | ||
A14YFB | 0.0438 € | 0.0574 € | +0.0031 € | +6.53 % | -20.67 % | 10:51:11 | ||
A2ASR9 | 11.5500 € | 12.1000 € | -0.2250 € | -1.87 % | -37.91 % | 10:43:53 | ||
A14VK7 | 1.5900 € | 1.6700 € | -0.0215 € | -1.30 % | -34.92 % | 10:36:20 | ||
903016 | 19.5460 € | 19.8620 € | -0.4130 € | -2.05 % | +27.21 % | 10:49:14 | ||
Country: USA | Sector: Department stores & Retail | |||||||
882240 | 0.6290 € | 0.6530 € | -0.0015 € | -0.23 % | +52.31 % | 10:48:55 | ||
873886 | 283.3000 € | 286.1000 € | -2.0750 € | -0.72 % | +73.34 % | 10:49:33 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A14QR9 | 0.8760 € | 0.9320 € | -0.0325 € | -3.47 % | - | 10:50:21 | ||
A14UQC | 34.1500 € | 34.5500 € | +1.8250 € | +5.61 % | +56.77 % | 10:49:43 | ||
857218 | 31.8000 € | 32.4000 € | -0.9000 € | -2.73 % | -7.82 % | 10:21:19 | ||
Country: USA | Sector: Various services | |||||||
A143G0 | 8.2820 € | 8.3120 € | -0.2290 € | -2.69 % | -45.09 % | 10:50:48 | ||
Country: Netherlands | Sector: Banking & Finance | |||||||
A2QFUG | 2.1800 € | 2.2600 € | -0.0300 € | -1.33 % | - | 10:35:20 | ||
A0B9RG | 10.7000 € | 11.1000 € | -0.0500 € | -0.46 % | +76.61 % | 10:40:20 | ||
A2ACND | 93.5000 € | 94.0000 € | -0.2500 € | -0.27 % | +53.04 % | 10:46:39 | ||
164631 | 4.9000 € | 5.1500 € | +0.0300 € | +0.60 % | +94.14 % | 10:50:20 | ||
A2ALUM | 7.7100 € | 7.9100 € | -0.0200 € | -0.26 % | +52.21 % | 10:51:12 | ||
A2PQLB | 0.0500 € | 0.0740 € | -0.0030 € | -4.62 % | -47.07 % | 10:22:27 | ||
A1JNMF | 42.2000 € | 42.6000 € | -0.1000 € | -0.24 % | +46.10 % | 10:39:20 | ||
603035 | 41.8850 € | 42.9300 € | -0.3275 € | -0.77 % | +12.31 % | 10:42:28 | ||
592453 | 0.4060 € | 0.4400 € | +0.0005 € | +0.12 % | - | 10:47:20 | ||
A1KA68 | 6.8000 € | 7.0500 € | -0.0750 € | -1.07 % | -53.14 % | 10:46:35 | ||
A1W5LE | 100.0000 € | 104.0000 € | -0.5000 € | -0.49 % | +118.62 % | 10:40:20 | ||
A1JADL | 29.3500 € | 29.5500 € | +0.0250 € | +0.08 % | +4.96 % | 10:49:09 | ||
A2H8VQ | 1.4900 € | 1.5400 € | -0.0350 € | -2.26 % | +41.47 % | 10:45:20 | ||
A0KFKB | 8.5000 € | 8.7500 € | +0.0750 € | +0.88 % | +13.16 % | 10:40:20 | ||
Country: Germany | Sector: Real Estate | |||||||
A0YAQA | 210.5000 € | 211.3000 € | -0.7250 € | -0.34 % | +14.19 % | 10:51:13 | ||
Country: Irland | Sector: Internet & Software | |||||||
865629 | 128.1000 € | 128.5000 € | -1.4000 € | -1.08 % | +27.43 % | 10:51:11 | ||
Country: Spain | Sector: Construction & Construction Materials | |||||||
A0F7D1 | 6.9000 € | 7.1500 € | +0.0250 € | +0.36 % | -14.89 % | 10:31:20 | ||
860206 | 29.4000 € | 29.4800 € | -1.6400 € | -5.28 % | -21.69 % | 10:51:18 | ||
Country: France | Sector: Hospitality and Tourism | |||||||
A0MKWM | 4.1800 € | 4.3000 € | +0.0100 € | +0.24 % | +25.84 % | 10:37:20 | ||
A1J7PD | 0.0850 € | 0.1010 € | -0.0060 € | -6.06 % | -2.36 % | 10:33:20 | ||
924293 | 16.2500 € | 16.8900 € | -0.0750 € | -0.45 % | -15.42 % | 10:50:42 | ||
A1H64B | 1.5200 € | 1.6200 € | +0.0045 € | +0.29 % | +0.16 % | 10:23:04 | ||
552863 | 3.4400 € | 3.7000 € | +0.2200 € | +6.57 % | +33.97 % | 10:39:57 | ||
A2DYQV | 2.8800 € | 2.9600 € | -0.2000 € | -6.41 % | -23.15 % | 10:51:09 | ||
A0B7GP | 9.4120 € | 9.4880 € | -0.2120 € | -2.19 % | +0.47 % | 10:51:10 | ||
Country: Spain | Sector: Mining & Steel | |||||||
A0RMN6 | 0.0587 € | 0.0596 € | -0.0025 € | -4.06 % | - | 10:38:36 | ||
A2QAR3 | 9.7000 € | 10.0000 € | -0.8000 € | -7.51 % | - | 10:47:19 | ||
A0MXU1 | 33.4000 € | 33.6000 € | -0.2000 € | -0.59 % | -3.92 % | 10:36:20 | ||
Country: USA | Sector: Internet & Software | |||||||
869057 | 129.9000 € | 130.8000 € | -1.3000 € | -0.99 % | -10.94 % | 10:36:28 | ||
Country: Belgien | Sector: Construction & Construction Materials | |||||||
A1412H | 14.5000 € | 14.8300 € | -0.2700 € | -1.81 % | +860.45 % | 10:50:35 | ||
A2H62F | 81.5000 € | 83.0000 € | +1.2500 € | +1.54 % | +96.80 % | 10:44:47 | ||