Filter
Stocks
554550 | 10.1000 € | 10.3800 € | -0.0100 € | -0.10 % | -50.27 % | 01.04. | ||
Country: Germany | Sector: Telecommunications | |||||||
A0LEPS | 37.2000 € | 39.0000 € | -0.0500 € | -0.13 % | +30.37 % | 01.04. | ||
A2PPQJ | 50.7200 € | 51.9600 € | -0.1200 € | -0.23 % | -29.69 % | 01.04. | ||
511880 | 0.9950 € | 1.0900 € | - € | 0.00 % | -34.91 % | 01.04. | ||
Country: Germany | Sector: Telecommunications | |||||||
A1J1ZZ | 140.8000 € | 143.2000 € | - € | 0.00 % | +13.53 % | 01.04. | ||
A2N465 | 2.4000 € | 2.5000 € | - € | 0.00 % | +0.41 % | 01.04. | ||
A2QQGP | 4.5400 € | 4.7200 € | -0.0100 € | -0.22 % | - | 01.04. | ||
A2JN55 | 2.2700 € | 2.3100 € | - € | 0.00 % | -46.28 % | 01.04. | ||
A0HL8N | 22.9500 € | 23.2000 € | -0.0250 € | -0.11 % | -82.59 % | 01.04. | ||
Country: Germany | Sector: Others | |||||||
A3H3L4 | 7.1500 € | 7.8000 € | -0.0050 € | -0.07 % | -33.06 % | 01.04. | ||
Country: Germany | Sector: Biotech & Nanotech | |||||||
A1XEYD | 6.1900 € | 6.4100 € | -0.0300 € | -0.47 % | -48.11 % | 01.04. | ||
888346 | 9.7300 € | 10.0100 € | -0.1000 € | -1.00 % | -38.57 % | 01.04. | ||
Country: USA | Sector: Internet & Software | |||||||
A0RPSW | 0.4280 € | 0.4600 € | - € | 0.00 % | -0.22 % | 01.04. | ||
A3CWHD | 4.3600 € | 4.5200 € | +0.0400 € | +0.91 % | - | 01.04. | ||
A0MSCV | 0.0265 € | 0.0370 € | -0.0015 € | -4.51 % | -30.73 % | 31.03. | ||
A0MU9Q | 19.0500 € | 19.5650 € | -0.0425 € | -0.22 % | +15.36 % | 01.04. | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
851745 | 96.5600 € | 97.3400 € | -0.0100 € | -0.01 % | -30.14 % | 01.04. | ||
Country: USA | Sector: Consumer goods Diverse | |||||||
A14T7Q | 0.8850 € | 0.9400 € | - € | 0.00 % | +22.90 % | 01.04. | ||
516790 | 5.5000 € | 5.5800 € | +0.0400 € | +0.73 % | +99.25 % | 01.04. | ||
Country: Germany | Sector: Telecommunications | |||||||
916232 | 54.0000 € | 57.5000 € | - € | 0.00 % | +63.49 % | 01.04. | ||
Country: Great Britain | Sector: Various commercial firms | |||||||
A3E5C4 | 2.6000 € | 2.8200 € | - € | 0.00 % | +29.05 % | 01.04. | ||
Country: Germany | Sector: Pharma & Cosmetics | |||||||
A3DZX6 | 6.1500 € | 6.5000 € | - € | 0.00 % | - | 01.04. | ||
A3DDSR | 4.9000 € | 5.1000 € | - € | 0.00 % | - | 01.04. | ||
A0NAH2 | 2.3400 € | 2.3800 € | - € | 0.00 % | +38.42 % | 01.04. | ||
A11QW6 | 3.7700 € | 3.8400 € | -0.0025 € | -0.07 % | -15.82 % | 01.04. | ||
Country: Germany | Sector: Others | |||||||
A14PRT | 0.0051 € | 0.0062 € | - € | 0.00 % | -45.67 % | 31.03. | ||
A0F640 | 0.5820 € | 0.5995 € | +0.0008 € | +0.13 % | -74.46 % | 01.04. | ||
Country: Gibraltar | Sector: Others | |||||||
907912 | 3.7700 € | 3.9100 € | -0.0100 € | -0.26 % | -67.37 % | 01.04. | ||
Country: USA | Sector: Internet & Software | |||||||
A3DWPZ | 1.2500 € | 1.3300 € | - € | 0.00 % | - | 01.04. | ||
A3D360 | 1.4200 € | 1.4800 € | - € | 0.00 % | - | 01.04. | ||
A1JXU7 | 5.5500 € | 6.0000 € | - € | 0.00 % | -10.12 % | 01.04. | ||
Country: Great Britain | Sector: Alcohol & Tobacco | |||||||
A0JMQV | 0.0320 € | 0.0385 € | +0.0005 € | +1.44 % | - | 31.03. | ||
A1XEER | 31.4000 € | 32.2000 € | -0.1700 € | -0.53 % | - | 01.04. | ||
861837 | 1,658.5000 € | 1,669.0000 € | -0.7500 € | -0.05 % | -39.81 % | 01.04. | ||
Country: Denmark | Sector: Machinery & Equipment | |||||||
A14WZ1 | 7.8000 € | 8.5000 € | - € | 0.00 % | - | 01.04. | ||
861929 | 1,644.0000 € | 1,662.0000 € | -1.0000 € | -0.06 % | -38.35 % | 01.04. | ||
Country: Denmark | Sector: Machinery & Equipment | |||||||
A1TNNN | 10.8000 € | 11.1000 € | - € | 0.00 % | -30.41 % | 01.04. | ||
Country: Germany | Sector: Forestry | |||||||
805849 | 1.6500 € | 1.7750 € | - € | 0.00 % | -57.17 % | 01.04. | ||
A1XEYC | 13.9700 € | 14.5300 € | -0.0400 € | -0.28 % | +11.12 % | 01.04. | ||
Country: USA | Sector: Computer & Network | |||||||
A1JB6S | 3.5680 € | 3.6180 € | - € | 0.00 % | +1.74 % | 01.04. | ||
915445 | 1.4615 € | 1.4785 € | -0.0008 € | -0.05 % | -5.05 % | 01.04. | ||
Country: Italy | Sector: Energy & Water | |||||||
A2PAFJ | 0.8950 € | 0.9250 € | - € | 0.00 % | -7.38 % | 01.04. | ||
Country: Australia | Sector: Various services | |||||||
A1J083 | 2.2400 € | 2.3000 € | +0.0015 € | +0.07 % | +7.00 % | 01.04. | ||
Country: Hongkong | Sector: Electronics & Semiconductors | |||||||
A3CSR9 | 6.5000 € | 6.7500 € | -0.0250 € | -0.38 % | - | 01.04. | ||
A2JNX7 | 16.4600 € | 16.7300 € | -0.0100 € | -0.06 % | -1.29 % | 01.04. | ||
A0MQ1F | 43.1800 € | 43.6900 € | -0.0250 € | -0.06 % | -7.91 % | 01.04. | ||
Country: Netherlands | Sector: Various services | |||||||
A2PG32 | 10.5000 € | 10.9000 € | - € | 0.00 % | - | 01.04. | ||
894255 | 88.0800 € | 89.8600 € | -0.3100 € | -0.35 % | - | 01.04. | ||
A3H210 | 1.3300 € | 1.4700 € | - € | 0.00 % | -53.95 % | 01.04. | ||
Country: Germany | Sector: Biotech & Nanotech | |||||||
862821 | 49.1400 € | 50.4500 € | -0.5050 € | -1.00 % | +14.06 % | 01.04. | ||
Country: USA | Sector: Aircraft & Space | |||||||
540811 | 32.8500 € | 33.1000 € | -0.0050 € | -0.02 % | +13.83 % | 01.04. | ||
Country: Germany | Sector: Banking & Finance | |||||||
A1W10J | 1.2200 € | 1.2400 € | -0.0025 € | -0.20 % | - | 01.04. | ||
A2JFPL | 3.0900 € | 3.1300 € | -0.0025 € | -0.08 % | - | 01.04. | ||
A1CXBG | 5.6500 € | 5.7500 € | +0.0025 € | +0.04 % | -48.46 % | 01.04. | ||
Country: France | Sector: Biotech & Nanotech | |||||||
A0M2DF | 5.0800 € | 5.1600 € | - € | 0.00 % | - | 01.04. | ||
813933 | 1.5970 € | 1.6418 € | - € | 0.00 % | - | 01.04. | ||
A2QJS6 | 1.5400 € | 1.7100 € | +0.0030 € | +0.18 % | +24.87 % | 01.04. | ||
675089 | 31.2000 € | 31.8000 € | - € | 0.00 % | +5.70 % | 01.04. | ||
Country: Switzerland | Sector: Electronics & Semiconductors | |||||||
919730 | 31.4100 € | 31.7600 € | -0.0300 € | -0.09 % | +4.52 % | 01.04. | ||
Country: Switzerland | Sector: Electronics & Semiconductors | |||||||
A3C4Y0 | 0.3940 € | 0.4740 € | - € | 0.00 % | - | 07.12. | ||
850103 | 93.1500 € | 93.8900 € | +0.0100 € | +0.01 % | -15.22 % | 01.04. | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A1J84E | 145.8000 € | 147.0000 € | -0.6200 € | -0.42 % | -1.44 % | 01.04. | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
924061 | 5.9600 € | 6.2000 € | - € | 0.00 % | -18.06 % | 01.04. | ||
Country: France | Sector: Banking & Finance | |||||||
A2QKXS | 6.9400 € | 7.1400 € | +0.0400 € | +0.57 % | -23.63 % | 01.04. | ||
862198 | 0.0320 € | 0.0470 € | - € | 0.00 % | -37.30 % | 01.04. | ||
A3D6JF | 0.0840 € | 0.1140 € | - € | 0.00 % | - | 01.04. | ||
A2ASR9 | 17.2500 € | 17.9000 € | - € | 0.00 % | +7.49 % | 01.04. | ||
A3DMHM | 2.5100 € | 2.6300 € | -0.0100 € | -0.39 % | - | 01.04. | ||
903016 | 25.2200 € | 25.8400 € | -0.0700 € | -0.27 % | -13.55 % | 01.04. | ||
Country: USA | Sector: Department stores & Retail | |||||||
A0HG70 | 0.0260 € | 0.0340 € | - € | 0.00 % | -64.71 % | 01.04. | ||
882240 | 0.5270 € | 0.5480 € | +0.0030 € | +0.56 % | -38.56 % | 31.03. | ||
A14QR9 | 2.3650 € | 2.5300 € | - € | 0.00 % | +2.87 % | 01.04. | ||
A14UQC | 6.8700 € | 7.0600 € | - € | 0.00 % | -71.19 % | 01.04. | ||
Country: France | Sector: Biotech & Nanotech | |||||||
A3DL82 | 3.2400 € | 3.2600 € | -0.6300 € | -16.24 % | - | 20.09. | ||
857218 | 40.8000 € | 41.8000 € | -0.2000 € | -0.48 % | -0.95 % | 01.04. | ||
Country: USA | Sector: Various services | |||||||
A143G0 | 14.5600 € | 14.7300 € | -0.0050 € | -0.03 % | +24.31 % | 01.04. | ||
Country: Netherlands | Sector: Banking & Finance | |||||||
576002 | 78.8000 € | 80.4000 € | -0.1000 € | -0.13 % | +32.61 % | 01.04. | ||
Country: Germany | Sector: Energy & Water | |||||||
A119RF | 5.6000 € | 6.0500 € | - € | 0.00 % | - | 01.04. | ||
A3CNK4 | 5.0650 € | 5.1400 € | -0.0025 € | -0.05 % | -59.58 % | 01.04. | ||
Country: Germany | Sector: Internet & Software | |||||||
A2QQ2A | 0.2530 € | 0.2720 € | - € | 0.00 % | - | 01.04. | ||
A0B9RG | 7.0500 € | 7.3500 € | - € | 0.00 % | -7.40 % | 01.04. | ||
A2AR5F | 2.1100 € | 2.2100 € | - € | 0.00 % | -42.36 % | 01.04. | ||
164631 | 3.4400 € | 3.6600 € | -0.0200 € | -0.56 % | -15.80 % | 01.04. | ||
A2ALUM | 4.5320 € | 4.6360 € | -0.0020 € | -0.04 % | -10.17 % | 01.04. | ||
A1JNMF | 66.0000 € | 67.0000 € | -0.2500 € | -0.37 % | +9.88 % | 01.04. | ||
603035 | 17.2000 € | 17.6000 € | -0.2400 € | -1.36 % | -23.66 % | 01.04. | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A0YH82 | 10.6000 € | 11.0000 € | +0.0500 € | +0.47 % | - | 01.04. | ||
592453 | 0.3680 € | 0.4000 € | -0.0005 € | -0.13 % | -20.85 % | 01.04. | ||
A3CR3V | 0.6160 € | 0.6290 € | - € | 0.00 % | - | 01.04. | ||
A3CSR6 | 0.4040 € | 0.5450 € | - € | 0.00 % | -57.25 % | 01.04. | ||
A1KA68 | 0.6200 € | 0.6600 € | +0.0125 € | +1.99 % | -50.84 % | 01.04. | ||
910303 | 0.0288 € | 0.0310 € | - € | 0.00 % | - | 01.04. | ||
A0KFKB | 1.3100 € | 1.6100 € | -0.0800 € | -5.19 % | -69.77 % | 31.03. | ||
Country: Germany | Sector: Real Estate | |||||||
A0YAQA | 261.0000 € | 265.2000 € | -0.8250 € | -0.31 % | -15.98 % | 01.04. | ||
Country: Irland | Sector: Internet & Software | |||||||
865629 | 184.2000 € | 185.2000 € | -0.1000 € | -0.05 % | +5.12 % | 01.04. | ||
Country: Spain | Sector: Construction & Construction Materials | |||||||
A0F7D1 | 4.8200 € | 4.9800 € | -0.0200 € | -0.41 % | -32.37 % | 01.04. | ||
A2P7Z2 | 13.1000 € | 13.4000 € | +0.1000 € | +0.76 % | - | 01.04. | ||
860206 | 29.8600 € | 30.1400 € | -0.0150 € | -0.05 % | +2.76 % | 01.04. | ||
Country: France | Sector: Hospitality and Tourism | |||||||
A12A7G | 0.7200 € | 0.7540 € | - € | 0.00 % | -57.52 % | 01.04. | ||
A0MKWM | 2.6800 € | 2.7800 € | - € | 0.00 % | -10.51 % | 01.04. | ||