Filter
Stocks
554550 | 15.9200 € | 16.2000 € | +0.0400 € | +0.25 % | +18.62 % | 01.10. | ||
Country: Germany | Sector: Telecommunications | |||||||
A0LEPS | 23.8000 € | 27.2000 € | - € | 0.00 % | -3.77 % | 01.10. | ||
A2PPQJ | 38.5000 € | 39.4400 € | - € | 0.00 % | +34.08 % | 01.10. | ||
511880 | 0.8250 € | 0.8900 € | +0.0050 € | +0.59 % | -22.15 % | 01.10. | ||
Country: Germany | Sector: Telecommunications | |||||||
A1J1ZZ | 151.2000 € | 156.2000 € | +0.2000 € | +0.13 % | +44.13 % | 01.10. | ||
A2N465 | 2.4000 € | 2.4800 € | - € | 0.00 % | -10.29 % | 01.10. | ||
A2QQGP | 3.9300 € | 4.0900 € | - € | 0.00 % | - | 01.10. | ||
A2JN55 | 1.3200 € | 1.4250 € | +0.0025 € | +0.18 % | -37.59 % | 01.10. | ||
A0HL8N | 24.1000 € | 24.5000 € | +0.0500 € | +0.21 % | +26.17 % | 01.10. | ||
Country: Germany | Sector: Others | |||||||
A3H3L4 | 6.8000 € | 7.2000 € | - € | 0.00 % | -24.41 % | 01.10. | ||
Country: Germany | Sector: Biotech & Nanotech | |||||||
A1XEYD | 2.2800 € | 2.3800 € | - € | 0.00 % | -63.83 % | 01.10. | ||
888346 | 4.6000 € | 4.7600 € | - € | 0.00 % | -43.27 % | 01.10. | ||
Country: USA | Sector: Internet & Software | |||||||
A0RPSW | 0.4560 € | 0.4980 € | - € | 0.00 % | +1.49 % | 01.10. | ||
A3CWHD | 1.1400 € | 1.2000 € | - € | 0.00 % | - | 01.10. | ||
A0MSCV | 0.0290 € | 0.0400 € | - € | 0.00 % | +2.07 % | 01.10. | ||
A0MU9Q | 23.9400 € | 24.4100 € | +0.0350 € | +0.14 % | +93.90 % | 01.10. | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
851745 | 88.1200 € | 88.8200 € | - € | 0.00 % | -21.57 % | 01.10. | ||
Country: USA | Sector: Consumer goods Diverse | |||||||
A14T7Q | 0.7700 € | 0.8000 € | - € | 0.00 % | +10.56 % | 01.10. | ||
516790 | 2.3800 € | 2.4200 € | +0.0100 € | +0.42 % | -37.02 % | 01.10. | ||
Country: Germany | Sector: Telecommunications | |||||||
916232 | 60.0000 € | 62.5000 € | - € | 0.00 % | +60.34 % | 01.10. | ||
Country: Great Britain | Sector: Various commercial firms | |||||||
A3E5C4 | 9.9500 € | 10.4000 € | +0.0250 € | +0.25 % | +538.36 % | 01.10. | ||
Country: Germany | Sector: Pharma & Cosmetics | |||||||
A3DZX6 | 8.2000 € | 8.6000 € | - € | 0.00 % | - | 01.10. | ||
A3DDSR | 2.1000 € | 2.1800 € | - € | 0.00 % | - | 01.10. | ||
A0NAH2 | 2.4200 € | 2.4600 € | - € | 0.00 % | +99.18 % | 01.10. | ||
A11QW6 | 3.2100 € | 3.2750 € | +0.0050 € | +0.15 % | -30.30 % | 01.10. | ||
Country: Germany | Sector: Others | |||||||
A14PRT | 0.0038 € | 0.0045 € | - € | 0.00 % | -25.89 % | 01.10. | ||
A0F640 | 1.1410 € | 1.1960 € | +0.0015 € | +0.13 % | +10.09 % | 01.10. | ||
Country: Gibraltar | Sector: Others | |||||||
907912 | 2.3300 € | 2.4300 € | - € | 0.00 % | -32.96 % | 01.10. | ||
Country: USA | Sector: Internet & Software | |||||||
A3DWPZ | 0.0100 € | 0.0210 € | - € | 0.00 % | - | 08.08. | ||
A3D360 | 2.6400 € | 2.7600 € | - € | 0.00 % | - | 01.10. | ||
A1JXU7 | 5.5000 € | 5.9500 € | +0.0250 € | +0.44 % | +10.25 % | 01.10. | ||
Country: Great Britain | Sector: Alcohol & Tobacco | |||||||
A0JMQV | 0.0410 € | 0.0470 € | - € | 0.00 % | - | 01.10. | ||
A1XEER | 27.4000 € | 28.0000 € | - € | 0.00 % | - | 01.10. | ||
861837 | 1,703.0000 € | 1,709.0000 € | +2.5000 € | +0.15 % | -8.06 % | 01.10. | ||
Country: Denmark | Sector: Machinery & Equipment | |||||||
A14WZ1 | 8.3000 € | 8.7000 € | +0.0500 € | +0.59 % | -7.65 % | 01.10. | ||
861929 | 1,669.0000 € | 1,688.0000 € | +2.0000 € | +0.12 % | -7.58 % | 01.10. | ||
Country: Denmark | Sector: Machinery & Equipment | |||||||
A1TNNN | 10.6000 € | 11.2000 € | - € | 0.00 % | -4.39 % | 01.10. | ||
Country: Germany | Sector: Forestry | |||||||
805849 | 0.8400 € | 0.9300 € | +0.0020 € | +0.23 % | -65.84 % | 01.10. | ||
A1XEYC | 13.9200 € | 14.4800 € | - € | 0.00 % | +4.52 % | 01.10. | ||
Country: USA | Sector: Computer & Network | |||||||
A1JB6S | 2.4940 € | 2.5920 € | - € | 0.00 % | -26.58 % | 01.10. | ||
915445 | 1.6665 € | 1.7080 € | +0.0025 € | +0.15 % | +70.66 % | 01.10. | ||
Country: Italy | Sector: Energy & Water | |||||||
A2PAFJ | 0.9350 € | 0.9750 € | - € | 0.00 % | +26.69 % | 01.10. | ||
Country: Australia | Sector: Various services | |||||||
A1J083 | 1.5700 € | 1.6300 € | - € | 0.00 % | +0.31 % | 01.10. | ||
Country: Hongkong | Sector: Electronics & Semiconductors | |||||||
A3CSR9 | 4.5000 € | 4.6600 € | - € | 0.00 % | - | 01.10. | ||
A2JNX7 | 16.9500 € | 17.2100 € | +0.0300 € | +0.18 % | +27.29 % | 01.10. | ||
A0MQ1F | 34.5300 € | 34.7900 € | +0.0500 € | +0.14 % | +3.89 % | 01.10. | ||
Country: Netherlands | Sector: Various services | |||||||
A2PG32 | 10.2500 € | 10.6500 € | +0.0500 € | +0.48 % | - | 01.10. | ||
894255 | 53.2400 € | 54.3200 € | +0.0500 € | +0.09 % | - | 01.10. | ||
A3H210 | 0.7750 € | 0.9150 € | +0.0025 € | +0.30 % | -39.61 % | 01.10. | ||
Country: Germany | Sector: Biotech & Nanotech | |||||||
862821 | 55.6500 € | 56.8000 € | - € | 0.00 % | +53.62 % | 01.10. | ||
Country: USA | Sector: Aircraft & Space | |||||||
540811 | 33.0000 € | 33.1500 € | +0.0500 € | +0.15 % | +0.53 % | 01.10. | ||
Country: Germany | Sector: Banking & Finance | |||||||
A1W10J | 1.1800 € | 1.2000 € | +0.0050 € | +0.42 % | -4.05 % | 01.10. | ||
A2JFPL | 3.2400 € | 3.2700 € | - € | 0.00 % | +16.67 % | 01.10. | ||
A1CXBG | 2.3200 € | 2.4050 € | +0.0025 € | +0.11 % | -68.26 % | 01.10. | ||
Country: France | Sector: Biotech & Nanotech | |||||||
A0M2DF | 4.6100 € | 4.6400 € | +0.0100 € | +0.22 % | +3.01 % | 01.10. | ||
A3EGK4 | 4.7700 € | 4.8750 € | - € | 0.00 % | - | 01.10. | ||
675089 | 33.4000 € | 34.4000 € | - € | 0.00 % | +27.44 % | 01.10. | ||
Country: Switzerland | Sector: Electronics & Semiconductors | |||||||
919730 | 33.7200 € | 34.1000 € | +0.0500 € | +0.15 % | +26.67 % | 01.10. | ||
Country: Switzerland | Sector: Electronics & Semiconductors | |||||||
A3C4Y0 | 0.3940 € | 0.4740 € | - € | 0.00 % | - | 07.12. | ||
850103 | 91.4400 € | 92.1800 € | - € | 0.00 % | -7.12 % | 01.10. | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A1J84E | 140.9000 € | 142.0000 € | - € | 0.00 % | +3.21 % | 01.10. | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
924061 | 5.7500 € | 5.8700 € | +0.0050 € | +0.09 % | -9.08 % | 01.10. | ||
Country: France | Sector: Banking & Finance | |||||||
A2QKXS | 4.2600 € | 4.4000 € | - € | 0.00 % | -57.12 % | 01.10. | ||
862198 | 0.0200 € | 0.0330 € | - € | 0.00 % | -22.06 % | 01.10. | ||
A3D6JF | 0.0540 € | 0.0760 € | - € | 0.00 % | - | 01.10. | ||
A2ASR9 | 15.4500 € | 16.0500 € | +0.0250 € | +0.16 % | -11.28 % | 01.10. | ||
A3DMHM | 3.8800 € | 4.0800 € | - € | 0.00 % | +28.80 % | 01.10. | ||
903016 | 53.0600 € | 54.1400 € | - € | 0.00 % | +236.55 % | 01.10. | ||
Country: USA | Sector: Department stores & Retail | |||||||
A0HG70 | 0.0160 € | 0.0240 € | - € | 0.00 % | -42.86 % | 01.10. | ||
882240 | 0.4470 € | 0.4665 € | +0.0008 € | +0.16 % | -11.02 % | 01.10. | ||
A14QR9 | 1.0580 € | 1.1820 € | +0.0020 € | +0.18 % | -29.55 % | 01.10. | ||
A14UQC | 14.8600 € | 15.2000 € | +0.0200 € | +0.13 % | +90.72 % | 01.10. | ||
Country: France | Sector: Biotech & Nanotech | |||||||
A3DL82 | 5.0000 € | 8.0000 € | - € | 0.00 % | +67.74 % | 20.06. | ||
857218 | 37.4000 € | 38.2000 € | - € | 0.00 % | -4.06 % | 01.10. | ||
Country: USA | Sector: Various services | |||||||
A143G0 | 13.3250 € | 13.5550 € | +0.0200 € | +0.15 % | +45.87 % | 01.10. | ||
Country: Netherlands | Sector: Banking & Finance | |||||||
576002 | 49.3000 € | 51.2000 € | +0.1500 € | +0.30 % | -6.88 % | 01.10. | ||
Country: Germany | Sector: Energy & Water | |||||||
A119RF | 5.5500 € | 6.0000 € | - € | 0.00 % | +21.32 % | 01.10. | ||
A3CNK4 | 5.2900 € | 5.3650 € | +0.0125 € | +0.24 % | +8.03 % | 01.10. | ||
Country: Germany | Sector: Internet & Software | |||||||
A2QQ2A | 0.2000 € | 0.2140 € | - € | 0.00 % | - | 01.10. | ||
A2AR5F | 2.6400 € | 2.7400 € | - € | 0.00 % | -16.45 % | 01.10. | ||
164631 | 3.3600 € | 3.5600 € | - € | 0.00 % | -16.43 % | 01.10. | ||
A2ALUM | 3.9920 € | 4.1280 € | +0.0060 € | +0.15 % | -8.14 % | 01.10. | ||
A1JNMF | 66.0000 € | 67.0000 € | - € | 0.00 % | -17.13 % | 01.10. | ||
603035 | 19.5000 € | 19.9000 € | - € | 0.00 % | +18.04 % | 01.10. | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A0YH82 | 11.8000 € | 12.3000 € | - € | 0.00 % | - | 01.10. | ||
592453 | 0.3820 € | 0.4620 € | +0.0010 € | +0.24 % | +9.21 % | 01.10. | ||
A3CR3V | 0.5640 € | 0.5940 € | +0.0015 € | +0.26 % | - | 01.10. | ||
A3EP78 | 2.5800 € | 2.7000 € | +0.0400 € | +1.54 % | - | 01.10. | ||
A3ENW4 | 5.2500 € | 5.4500 € | +0.4700 € | +9.63 % | - | 29.09. | ||
910303 | 0.0282 € | 0.0306 € | - € | 0.00 % | -3.92 % | 01.10. | ||
A0KFKB | 1.4700 € | 1.7100 € | +0.0050 € | +0.32 % | -20.55 % | 01.10. | ||
Country: Germany | Sector: Real Estate | |||||||
A0YAQA | 288.6000 € | 293.3000 € | - € | 0.00 % | +10.45 % | 01.10. | ||
Country: Irland | Sector: Internet & Software | |||||||
865629 | 120.5000 € | 120.8500 € | +0.1750 € | +0.15 % | -32.32 % | 01.10. | ||
Country: Spain | Sector: Construction & Construction Materials | |||||||
A0F7D1 | 5.3500 € | 5.5000 € | - € | 0.00 % | +7.64 % | 01.10. | ||
A2P7Z2 | 9.9000 € | 10.1000 € | - € | 0.00 % | - | 01.10. | ||
860206 | 31.8400 € | 31.9900 € | +0.0450 € | +0.14 % | +49.52 % | 01.10. | ||
Country: France | Sector: Hospitality and Tourism | |||||||
A12A7G | 0.8210 € | 0.8610 € | +0.0010 € | +0.12 % | +8.67 % | 01.10. | ||
A0MKWM | 2.5200 € | 2.6200 € | - € | 0.00 % | +19.67 % | 01.10. | ||
A1J7PD | 0.0380 € | 0.0540 € | - € | 0.00 % | +12.20 % | 01.10. | ||
924293 | 10.1700 € | 10.4800 € | +0.0100 € | +0.10 % | -6.61 % | 01.10. | ||
Country: Italy | Sector: Energy & Water |