Filter
Stocks
A41H43 | 0.2320 € | 0.2600 € | +0.0100 € | +4.24 % | - | 10:26:42 | ||
A2LQ2D | 38.0000 € | 38.8000 € | -0.2000 € | -0.52 % | -7.43 % | 10:26:36 | ||
554550 | 24.0000 € | 24.0500 € | +2.0750 € | +9.45 % | +56.67 % | 10:28:58 | ||
Country: Germany | Sector: Telecommunications | |||||||
A2PPQJ | 15.0200 € | 15.1700 € | -0.0250 € | -0.17 % | +60.34 % | 10:26:50 | ||
511880 | 0.6000 € | 0.6400 € | -0.0075 € | -1.20 % | -9.39 % | 10:26:51 | ||
Country: Germany | Sector: Telecommunications | |||||||
A1J1ZZ | 31.3600 € | 32.6200 € | -0.0700 € | -0.22 % | -35.85 % | 10:28:13 | ||
A40ZAX | 5.6500 € | 5.9000 € | -0.0250 € | -0.43 % | - | 10:28:21 | ||
A2P4HL | 2.4600 € | 2.6400 € | -0.0400 € | -1.54 % | - | 10:26:55 | ||
A2PMPY | 0.4980 € | 0.5200 € | -0.0535 € | -9.51 % | - | 10:25:39 | ||
A2NB01 | 0.8000 € | 0.8500 € | -0.0075 € | -0.90 % | +18.51 % | 10:28:44 | ||
A2PNW9 | 11.6800 € | 12.1200 € | +0.0100 € | +0.08 % | +6.64 % | 10:28:27 | ||
A2JN55 | 21.8000 € | 21.9500 € | -0.7750 € | -3.42 % | +366.77 % | 10:27:02 | ||
A0HL8N | 33.0500 € | 33.2500 € | -0.9500 € | -2.79 % | +24.15 % | 10:28:49 | ||
Country: Germany | Sector: Others | |||||||
A3H3L4 | 10.6000 € | 11.1000 € | -0.2000 € | -1.81 % | -9.80 % | 10:27:13 | ||
888346 | 1.8640 € | 1.8830 € | +0.0035 € | +0.19 % | -17.97 % | 10:27:27 | ||
Country: USA | Sector: Internet & Software | |||||||
A0RPSW | 0.5730 € | 0.6030 € | -0.0050 € | -0.84 % | +4.31 % | 10:24:10 | ||
A41TV6 | - | - | - | - | - | - | ||
A0MSCV | 0.0460 € | 0.0470 € | +0.0005 € | +1.09 % | -17.12 % | 22.01. | ||
A0MU9Q | 32.2000 € | 32.6000 € | -1.5000 € | -4.42 % | -24.41 % | 10:23:25 | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
A2LQHH | 3.9200 € | 4.0400 € | -0.0605 € | -1.50 % | - | 10:27:04 | ||
851745 | 126.3200 € | 126.9800 € | +0.0100 € | +0.01 % | -8.00 % | 10:29:13 | ||
Country: USA | Sector: Consumer goods Diverse | |||||||
A119T1 | 0.1560 € | 0.2500 € | -0.0045 € | -2.17 % | - | 10:28:34 | ||
A14T7Q | 2.4800 € | 2.6000 € | -0.0500 € | -1.93 % | +119.49 % | 10:28:52 | ||
516790 | 1.0400 € | 1.1250 € | -0.0150 € | -1.37 % | -33.78 % | 10:28:57 | ||
Country: Germany | Sector: Telecommunications | |||||||
A3CWA4 | 6.0000 € | 6.1000 € | +0.0250 € | +0.41 % | -56.34 % | 10:27:55 | ||
A3DM8R | 0.7540 € | 0.7960 € | -0.0150 € | -1.90 % | - | 10:27:49 | ||
A2QAMP | 2.4000 € | 2.7400 € | +0.1400 € | +5.76 % | - | 10:27:06 | ||
916232 | 39.4000 € | 40.4000 € | -0.7000 € | -1.72 % | -13.98 % | 10:26:04 | ||
Country: Great Britain | Sector: Various commercial firms | |||||||
A3DZX6 | 15.9000 € | 17.2000 € | -0.0500 € | -0.30 % | -20.95 % | 10:27:01 | ||
A40YYW | 1.4700 € | 1.5200 € | +0.0050 € | +0.34 % | - | 10:24:10 | ||
A0NAH2 | 19.0200 € | 19.2000 € | -0.0200 € | -0.10 % | +438.87 % | 10:29:06 | ||
A2H8WL | 0.1175 € | 0.1245 € | -0.0088 € | -6.74 % | - | 10:24:36 | ||
A1JBGJ | 32.5000 € | 32.6000 € | +0.2000 € | +0.62 % | +3.51 % | 10:27:19 | ||
A11QW6 | 1.6500 € | 1.6620 € | +0.0210 € | +1.28 % | -27.33 % | 10:27:09 | ||
Country: Germany | Sector: Others | |||||||
A1W8Q8 | 0.0115 € | 0.0150 € | -0.0028 € | -17.19 % | - | 10:26:31 | ||
A14PRT | 0.0205 € | 0.0245 € | +0.0019 € | +9.22 % | +1,772.73 % | 10:27:12 | ||
A0F640 | 0.3028 € | 0.3202 € | -0.0062 € | -1.95 % | -61.95 % | 10:26:32 | ||
Country: Gibraltar | Sector: Others | |||||||
907912 | 1.6900 € | 1.7000 € | +0.0100 € | +0.59 % | -14.56 % | 10:25:16 | ||
Country: USA | Sector: Internet & Software | |||||||
A3DWPZ | 0.0205 € | 0.0205 € | +0.0050 € | +32.26 % | 0.00 % | 06.10. | ||
A3D360 | 1.3600 € | 1.4300 € | +0.0450 € | +3.33 % | -64.47 % | 05.12. | ||
A1JXU7 | 7.3500 € | 7.6000 € | -0.0250 € | -0.33 % | +1.35 % | 10:28:21 | ||
Country: Great Britain | Sector: Alcohol & Tobacco | |||||||
A2JCUX | 0.2200 € | 0.2320 € | -0.0130 € | -5.44 % | -35.05 % | 10:28:47 | ||
A12AGY | 4.0800 € | 4.3200 € | -0.0300 € | -0.71 % | -39.57 % | 10:28:24 | ||
861837 | 2,494.0000 € | 2,497.0000 € | +49.0000 € | +2.00 % | +55.11 % | 10:29:02 | ||
Country: Denmark | Sector: Machinery & Equipment | |||||||
A14WZ1 | 12.4000 € | 12.6000 € | +0.2500 € | +2.04 % | +42.86 % | 10:28:05 | ||
861929 | 2,424.0000 € | 2,430.0000 € | +26.0000 € | +1.08 % | +53.81 % | 10:29:08 | ||
Country: Denmark | Sector: Machinery & Equipment | |||||||
A1TNNN | 6.7500 € | 7.0000 € | -0.0250 € | -0.36 % | +15.97 % | 10:26:49 | ||
Country: Germany | Sector: Forestry | |||||||
A40PMN | 22.8000 € | 23.4000 € | +0.4000 € | +1.76 % | +10.73 % | 10:28:26 | ||
A1XEYC | 18.5300 € | 18.8900 € | +0.0200 € | +0.11 % | +14.87 % | 10:29:06 | ||
Country: USA | Sector: Computer & Network | |||||||
A1JB6S | 5.6600 € | 5.7700 € | -0.2230 € | -3.76 % | +20.74 % | 10:28:35 | ||
915445 | 2.3520 € | 2.3540 € | -0.0305 € | -1.28 % | +3.16 % | 10:29:06 | ||
Country: Italy | Sector: Energy & Water | |||||||
A3E19M | 10.6600 € | 11.2400 € | -0.6300 € | -5.44 % | - | 10:27:05 | ||
A0RGJS | 3.7800 € | 3.8800 € | +0.1000 € | +2.68 % | -40.79 % | 10:26:20 | ||
A1J083 | 3.7600 € | 3.8600 € | +0.0900 € | +2.42 % | -41.19 % | 10:26:20 | ||
Country: Hongkong | Sector: Electronics & Semiconductors | |||||||
A2JNX7 | 21.1600 € | 21.2000 € | -0.1400 € | -0.66 % | -16.42 % | 10:29:05 | ||
A0MQ1F | 30.9000 € | 30.9400 € | -0.2100 € | -0.67 % | -9.67 % | 10:29:06 | ||
Country: Netherlands | Sector: Various services | |||||||
A2PG32 | 8.8400 € | 9.3800 € | -0.0700 € | -0.76 % | -10.22 % | 10:28:49 | ||
894255 | 67.9600 € | 68.5200 € | -0.2600 € | -0.38 % | -8.34 % | 10:29:06 | ||
A3H210 | 1.3700 € | 1.4600 € | -0.0500 € | -3.41 % | -14.83 % | 10:23:38 | ||
Country: Germany | Sector: Biotech & Nanotech | |||||||
A3E1ZL | 0.0170 € | 0.0730 € | -0.0100 € | -18.18 % | +1.85 % | 04.02. | ||
862821 | 93.9000 € | 95.7000 € | -0.1250 € | -0.13 % | +43.93 % | 10:29:06 | ||
Country: USA | Sector: Aircraft & Space | |||||||
A1W10J | 1.1800 € | 1.2500 € | +0.0150 € | +1.25 % | -4.38 % | 10:28:35 | ||
A1W36D | 12.9000 € | 14.1000 € | - € | 0.00 % | -39.19 % | 10:28:42 | ||
919214 | 0.0010 € | 13.4000 € | -0.0500 € | -0.74 % | - | 18.03. | ||
A2JFPL | 0.9340 € | 1.0800 € | +0.0265 € | +2.70 % | -38.24 % | 10:27:18 | ||
A0LA5E | 29.5500 € | 30.3500 € | +0.1000 € | +0.34 % | +16.15 % | 10:26:53 | ||
A1JY3V | 15.5500 € | - € | -0.5000 € | -3.12 % | - | 10:28:49 | ||
A1T7SE | 15.4100 € | 15.9100 € | -0.2700 € | -1.69 % | -15.76 % | 10:29:04 | ||
A1CXBG | 1.2200 € | 1.2300 € | +0.0060 € | +0.49 % | -12.37 % | 10:27:54 | ||
Country: France | Sector: Biotech & Nanotech | |||||||
A0M2DF | 10.6500 € | 12.3000 € | - € | 0.00 % | +24.05 % | 10:25:39 | ||
A3ESK4 | 0.6210 € | 0.6510 € | -0.0110 € | -1.70 % | 0.00 % | 10:28:45 | ||
A3EGK4 | 24.2000 € | 25.0000 € | +0.2000 € | +0.82 % | +281.25 % | 10:24:53 | ||
675089 | 71.6000 € | 72.4000 € | -1.4000 € | -1.91 % | +37.79 % | 10:28:56 | ||
Country: Switzerland | Sector: Electronics & Semiconductors | |||||||
919730 | 71.9000 € | 72.0000 € | -1.4700 € | -2.00 % | +37.46 % | 10:29:13 | ||
Country: Switzerland | Sector: Electronics & Semiconductors | |||||||
A3C4Y0 | 1.3400 € | 1.3500 € | -0.0400 € | -2.89 % | +219.12 % | 10:28:15 | ||
850103 | 94.0500 € | 94.8700 € | +0.0600 € | +0.06 % | -17.74 % | 10:27:56 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A1J84E | 181.8000 € | 182.6000 € | +0.4000 € | +0.22 % | -2.00 % | 10:26:12 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
924061 | 5.8000 € | 5.8300 € | -0.0050 € | -0.09 % | +6.79 % | 10:25:38 | ||
Country: France | Sector: Banking & Finance | |||||||
580665 | 13.5000 € | 13.7000 € | +0.2500 € | +1.87 % | -22.16 % | 10:27:05 | ||
A2QKXS | 3.0250 € | 3.0400 € | -0.0475 € | -1.54 % | +41.35 % | 10:28:27 | ||
862198 | 0.0560 € | 0.0650 € | -0.0035 € | -5.47 % | +85.51 % | 10:24:26 | ||
A417GP | 0.1190 € | 0.1540 € | -0.0045 € | -3.19 % | - | 10:28:21 | ||
A2ASR9 | 8.4200 € | 8.4800 € | -0.0500 € | -0.59 % | -7.00 % | 10:27:03 | ||
A3DMHM | 3.9000 € | 4.0200 € | -0.0200 € | -0.50 % | -16.56 % | 10:24:10 | ||
903016 | 74.6700 € | 75.0200 € | -0.1250 € | -0.17 % | -1.13 % | 10:29:05 | ||
Country: USA | Sector: Department stores & Retail | |||||||
A2N7PB | 2.2600 € | 2.3000 € | -0.0800 € | -3.39 % | +15.71 % | 10:27:22 | ||
Country: Great Britain | Sector: Others | |||||||
A0HG70 | 0.0070 € | 0.0260 € | - € | 0.00 % | -5.71 % | 10:24:57 | ||
904647 | 17.1000 € | 17.7000 € | -0.4500 € | -2.52 % | +8.84 % | 10:26:30 | ||
882240 | 0.7160 € | 0.7320 € | +0.0025 € | +0.35 % | +17.80 % | 10:29:02 | ||
A14QR9 | 3.1800 € | 3.2050 € | -0.0750 € | -2.30 % | +173.13 % | 10:27:01 | ||
A3CRFJ | 2.7300 € | 2.8400 € | - € | 0.00 % | -2.11 % | 10:28:56 | ||
A3EWQ3 | 0.3720 € | 0.4050 € | -0.0035 € | -0.89 % | +104.70 % | 10:26:59 | ||
A14UQC | 107.0000 € | 107.4000 € | -2.7000 € | -2.46 % | +1,638.92 % | 10:28:51 | ||
Country: France | Sector: Biotech & Nanotech | |||||||
A3EWCP | 107.0000 € | 109.0000 € | -1.0000 € | -0.92 % | - | 10:25:08 | ||
A3DL82 | 5.0000 € | 8.0000 € | - € | 0.00 % | +67.74 % | 20.06. | ||
A119TZ | 1.0100 € | 1.0450 € | -0.0300 € | -2.84 % | +29.12 % | 10:27:22 | ||
857218 | 32.6000 € | 32.8000 € | - € | 0.00 % | -23.73 % | 10:26:16 | ||
Country: USA | Sector: Various services | |||||||
A143G0 | 27.0800 € | 27.1100 € | -0.4600 € | -1.67 % | +35.17 % | 10:29:09 | ||
Country: Netherlands | Sector: Banking & Finance | |||||||
A3CN4G | 26.6000 € | 27.4000 € | -0.5000 € | -1.82 % | - | 10:27:32 | ||
576002 | 6.1600 € | 6.2400 € | +0.0800 € | +1.31 % | -84.93 % | 10:28:54 | ||
Country: Germany | Sector: Energy & Water | |||||||