Filter
Stocks
A41H43 | 0.3480 € | 0.3660 € | - € | 0.00 % | - | 07.12. | ||
A2LQ2D | 32.8000 € | 33.0000 € | -0.1000 € | -0.30 % | - | 07.12. | ||
554550 | 24.0500 € | 24.3000 € | -0.0250 € | -0.10 % | +99.83 % | 07.12. | ||
Country: Germany | Sector: Telecommunications | |||||||
A2PPQJ | 15.1900 € | 15.4700 € | - € | 0.00 % | +1.73 % | 07.12. | ||
511880 | 0.5400 € | 0.5900 € | - € | 0.00 % | -27.10 % | 07.12. | ||
Country: Germany | Sector: Telecommunications | |||||||
A1J1ZZ | 35.9400 € | 37.7400 € | - € | 0.00 % | -37.88 % | 07.12. | ||
A40ZAX | 3.1800 € | 3.3200 € | - € | 0.00 % | - | 07.12. | ||
A2P4HL | 3.0200 € | 3.4000 € | - € | 0.00 % | - | 07.12. | ||
A2PMPY | 0.5550 € | 0.5850 € | - € | 0.00 % | - | 07.12. | ||
A2NB01 | 0.5200 € | 0.5400 € | - € | 0.00 % | - | 07.12. | ||
A2PNW9 | 12.1100 € | 12.2900 € | - € | 0.00 % | +16.14 % | 07.12. | ||
A2JN55 | 10.9600 € | 11.0600 € | - € | 0.00 % | +182.67 % | 06.12. | ||
A0HL8N | 34.3500 € | 34.7500 € | -0.0250 € | -0.07 % | +57.52 % | 07.12. | ||
Country: Germany | Sector: Others | |||||||
A3H3L4 | 11.5000 € | 11.9000 € | - € | 0.00 % | - | 07.12. | ||
888346 | 1.8400 € | 1.8800 € | - € | 0.00 % | -31.62 % | 07.12. | ||
Country: USA | Sector: Internet & Software | |||||||
A0RPSW | 0.6460 € | 0.6760 € | - € | 0.00 % | +30.12 % | 06.12. | ||
A3CWHD | 0.2100 € | 0.2600 € | - € | 0.00 % | -74.18 % | 07.12. | ||
A0MSCV | 0.0850 € | 0.0980 € | - € | 0.00 % | +71.03 % | 07.12. | ||
A0MU9Q | 37.6000 € | 37.8000 € | - € | 0.00 % | -17.14 % | 07.12. | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
A2LQHH | - | - | - | - | - | - | ||
851745 | 143.2600 € | 143.5400 € | - € | 0.00 % | +14.44 % | 07.12. | ||
Country: USA | Sector: Consumer goods Diverse | |||||||
A119T1 | 0.3380 € | 0.3580 € | +0.0020 € | +0.58 % | - | 05.12. | ||
A14T7Q | 3.2200 € | 3.3600 € | - € | 0.00 % | +340.13 % | 06.12. | ||
516790 | 1.1600 € | 1.2100 € | -0.0025 € | -0.21 % | -25.46 % | 07.12. | ||
Country: Germany | Sector: Telecommunications | |||||||
A3CWA4 | 7.4500 € | 8.7500 € | - € | 0.00 % | - | 07.12. | ||
A3DM8R | 1.1450 € | 1.1550 € | - € | 0.00 % | - | 07.12. | ||
A2QAMP | 1.0700 € | 1.1000 € | - € | 0.00 % | - | 07.12. | ||
916232 | 43.4000 € | 45.4000 € | - € | 0.00 % | -27.51 % | 07.12. | ||
Country: Great Britain | Sector: Various commercial firms | |||||||
A3E5C4 | 0.1595 € | 0.2310 € | - € | 0.00 % | -95.76 % | 07.12. | ||
Country: Germany | Sector: Pharma & Cosmetics | |||||||
A3DZX6 | 35.0000 € | 35.8000 € | - € | 0.00 % | +177.65 % | 07.12. | ||
A40YYW | 3.3200 € | 3.4400 € | - € | 0.00 % | - | 07.12. | ||
A0NAH2 | 11.8800 € | 12.1200 € | - € | 0.00 % | +185.88 % | 07.12. | ||
A2H8WL | 0.0582 € | 0.0870 € | +0.0033 € | +4.76 % | - | 05.12. | ||
A1JBGJ | 37.8000 € | 38.7000 € | - € | 0.00 % | +40.77 % | 07.12. | ||
A11QW6 | 1.6420 € | 1.6540 € | -0.0010 € | -0.06 % | -13.66 % | 07.12. | ||
Country: Germany | Sector: Others | |||||||
A1W8Q8 | 0.0045 € | 0.0075 € | -0.0003 € | -4.00 % | - | 05.12. | ||
A14PRT | 0.0114 € | 0.0132 € | - € | 0.00 % | +925.00 % | 07.12. | ||
A0F640 | 0.2526 € | 0.2702 € | - € | 0.00 % | -66.92 % | 07.12. | ||
Country: Gibraltar | Sector: Others | |||||||
907912 | 1.7200 € | 1.7600 € | - € | 0.00 % | -42.19 % | 07.12. | ||
Country: USA | Sector: Internet & Software | |||||||
A3DWPZ | 0.0205 € | 0.0205 € | +0.0050 € | +32.26 % | 0.00 % | 06.10. | ||
A3D360 | 1.3600 € | 1.4300 € | +0.0450 € | +3.33 % | -64.47 % | 05.12. | ||
A1JXU7 | 7.1500 € | 7.5000 € | - € | 0.00 % | -4.25 % | 07.12. | ||
Country: Great Britain | Sector: Alcohol & Tobacco | |||||||
A2JCUX | 0.2580 € | 0.2880 € | - € | 0.00 % | -28.91 % | 07.12. | ||
A12AGY | 2.4800 € | 2.7600 € | - € | 0.00 % | - | 07.12. | ||
A3CVQ9 | 35.6000 € | 36.5000 € | - € | 0.00 % | - | 07.12. | ||
861837 | 1,768.5000 € | 1,772.5000 € | - € | 0.00 % | +6.58 % | 07.12. | ||
Country: Denmark | Sector: Machinery & Equipment | |||||||
A14WZ1 | 8.7500 € | 8.9500 € | - € | 0.00 % | +9.94 % | 07.12. | ||
861929 | 1,772.0000 € | 1,791.0000 € | - € | 0.00 % | +11.62 % | 07.12. | ||
Country: Denmark | Sector: Machinery & Equipment | |||||||
A1TNNN | 7.7000 € | 7.9500 € | - € | 0.00 % | +16.79 % | 07.12. | ||
Country: Germany | Sector: Forestry | |||||||
A40PMN | 23.4000 € | 23.6000 € | +0.4000 € | +1.73 % | - | 05.12. | ||
A1XEYC | 15.1600 € | 15.3600 € | - € | 0.00 % | -10.97 % | 07.12. | ||
Country: USA | Sector: Computer & Network | |||||||
A1JB6S | 5.1560 € | 5.2660 € | - € | 0.00 % | +50.59 % | 07.12. | ||
915445 | 2.2800 € | 2.2830 € | - € | 0.00 % | +3.89 % | 07.12. | ||
Country: Italy | Sector: Energy & Water | |||||||
A3E19M | 8.0000 € | 8.0900 € | - € | 0.00 % | - | 07.12. | ||
A0RGJS | 4.2000 € | 4.4000 € | - € | 0.00 % | -3.15 % | 07.12. | ||
A1J083 | 4.2000 € | 4.3400 € | - € | 0.00 % | -4.90 % | 07.12. | ||
Country: Hongkong | Sector: Electronics & Semiconductors | |||||||
A2JNX7 | 24.3800 € | 24.5400 € | - € | 0.00 % | -5.92 % | 07.12. | ||
A0MQ1F | 28.5400 € | 28.7000 € | - € | 0.00 % | -23.94 % | 07.12. | ||
Country: Netherlands | Sector: Various services | |||||||
A2PG32 | 10.4500 € | 10.8500 € | - € | 0.00 % | +27.09 % | 07.12. | ||
894255 | 74.5000 € | 75.8600 € | - € | 0.00 % | -42.08 % | 07.12. | ||
A3H210 | 1.3800 € | 1.4200 € | - € | 0.00 % | -17.40 % | 07.12. | ||
Country: Germany | Sector: Biotech & Nanotech | |||||||
A3E1ZL | 0.0170 € | 0.0730 € | -0.0100 € | -18.18 % | +1.85 % | 04.02. | ||
862821 | 70.4000 € | 71.6500 € | - € | 0.00 % | +11.02 % | 07.12. | ||
Country: USA | Sector: Aircraft & Space | |||||||
A1W10J | 1.1100 € | 1.3200 € | - € | 0.00 % | +4.74 % | 07.12. | ||
A1W36D | 14.1000 € | 15.4000 € | - € | 0.00 % | - | 07.12. | ||
A2JFPL | 1.0800 € | 1.1350 € | - € | 0.00 % | -24.40 % | 07.12. | ||
A0LA5E | 22.1500 € | 23.7500 € | - € | 0.00 % | - | 07.12. | ||
A1T7SE | 18.1400 € | 18.4900 € | - € | 0.00 % | - | 07.12. | ||
A1CXBG | 1.2100 € | 1.2200 € | - € | 0.00 % | +56.47 % | 06.12. | ||
Country: France | Sector: Biotech & Nanotech | |||||||
A0M2DF | 10.4500 € | 11.7000 € | - € | 0.00 % | +35.23 % | 07.12. | ||
A3ESK4 | 0.6750 € | 0.7050 € | - € | 0.00 % | - | 07.12. | ||
A3EGK4 | 29.0000 € | 29.4000 € | - € | 0.00 % | +266.14 % | 07.12. | ||
675089 | 62.0000 € | 63.2000 € | - € | 0.00 % | +12.22 % | 07.12. | ||
Country: Switzerland | Sector: Electronics & Semiconductors | |||||||
919730 | 62.5200 € | 62.8000 € | - € | 0.00 % | +11.79 % | 07.12. | ||
Country: Switzerland | Sector: Electronics & Semiconductors | |||||||
A3C4Y0 | 1.5500 € | 1.5900 € | - € | 0.00 % | +261.75 % | 07.12. | ||
850103 | 106.9800 € | 107.1800 € | - € | 0.00 % | -1.76 % | 07.12. | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A1J84E | 194.2000 € | 194.6000 € | - € | 0.00 % | +17.02 % | 07.12. | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
924061 | 5.3200 € | 5.5200 € | - € | 0.00 % | +13.87 % | 06.12. | ||
Country: France | Sector: Banking & Finance | |||||||
580665 | 14.7000 € | 15.1000 € | - € | 0.00 % | -26.96 % | 07.12. | ||
A2QKXS | 3.0300 € | 3.0900 € | - € | 0.00 % | +7.37 % | 07.12. | ||
862198 | 0.0590 € | 0.0680 € | - € | 0.00 % | +98.44 % | 07.12. | ||
A417GP | 0.0270 € | 0.0700 € | - € | 0.00 % | - | 07.12. | ||
A2ASR9 | 8.2400 € | 8.5400 € | - € | 0.00 % | -17.70 % | 06.12. | ||
A3DMHM | 4.1200 € | 4.2600 € | - € | 0.00 % | -26.49 % | 07.12. | ||
903016 | 81.1500 € | 81.8100 € | - € | 0.00 % | -43.38 % | 07.12. | ||
Country: USA | Sector: Department stores & Retail | |||||||
A2N7PB | 2.2200 € | 2.3000 € | - € | 0.00 % | +32.16 % | 07.12. | ||
Country: Great Britain | Sector: Others | |||||||
A0HG70 | 0.0110 € | 0.0240 € | - € | 0.00 % | -48.53 % | 07.12. | ||
904647 | 17.8000 € | 18.4000 € | - € | 0.00 % | - | 07.12. | ||
882240 | 0.6550 € | 0.7120 € | - € | 0.00 % | +16.74 % | 07.12. | ||
A14QR9 | 3.8500 € | 3.9550 € | +0.0225 € | +0.58 % | +208.92 % | 05.12. | ||
A3CRFJ | 2.9500 € | 3.0450 € | - € | 0.00 % | - | 07.12. | ||
A3EWQ3 | 0.2220 € | 0.2400 € | - € | 0.00 % | +4.76 % | 07.12. | ||
A14UQC | 97.3000 € | 98.3000 € | - € | 0.00 % | +1,120.21 % | 06.12. | ||
Country: France | Sector: Biotech & Nanotech | |||||||
A3EWCP | 97.5000 € | 99.5000 € | - € | 0.00 % | - | 07.12. | ||
A3DL82 | 5.0000 € | 8.0000 € | - € | 0.00 % | +67.74 % | 20.06. | ||
A119TZ | 0.6980 € | 0.7600 € | - € | 0.00 % | - | 07.12. | ||
857218 | 38.2000 € | 38.6000 € | - € | 0.00 % | -29.22 % | 07.12. | ||
Country: USA | Sector: Various services | |||||||
A143G0 | 29.2800 € | 29.5200 € | - € | 0.00 % | +96.39 % | 07.12. | ||
Country: Netherlands | Sector: Banking & Finance | |||||||
A3CN4G | 28.8000 € | 29.8000 € | - € | 0.00 % | - | 07.12. | ||
576002 | 12.8000 € | 13.1000 € | -0.0250 € | -0.19 % | -63.24 % | 07.12. | ||
Country: Germany | Sector: Energy & Water | |||||||