Filter
Stocks
554550 | 16.6600 € | 16.9400 € | -0.1800 € | -1.06 % | +51.40 % | 18.03. | ||
Country: Germany | Sector: Telecommunications | |||||||
A0LEPS | 24.8000 € | 27.0000 € | - € | 0.00 % | -36.83 % | 18.03. | ||
A2PPQJ | 32.6800 € | 33.7000 € | -0.1500 € | -0.45 % | -25.35 % | 18.03. | ||
511880 | 0.4020 € | 0.7000 € | -0.1465 € | -21.00 % | -31.95 % | 18.03. | ||
Country: Germany | Sector: Telecommunications | |||||||
A1J1ZZ | 114.4000 € | 119.2000 € | -2.4000 € | -2.01 % | -15.64 % | 18.03. | ||
A2N465 | 1.3100 € | 1.3700 € | +0.0350 € | +2.68 % | -48.62 % | 18.03. | ||
A2QQGP | 3.9260 € | 4.0470 € | +0.0165 € | +0.42 % | -13.13 % | 18.03. | ||
A2JN55 | 3.7100 € | 3.9500 € | +0.1850 € | +5.08 % | +54.78 % | 18.03. | ||
A0HL8N | 22.3500 € | 22.7000 € | +0.2250 € | +1.01 % | +3.60 % | 18.03. | ||
Country: Germany | Sector: Others | |||||||
A3H3L4 | 8.4500 € | 8.7500 € | -0.0250 € | -0.29 % | +10.15 % | 18.03. | ||
Country: Germany | Sector: Biotech & Nanotech | |||||||
A1XEYD | 0.3040 € | 0.3130 € | -0.0315 € | -9.26 % | -95.11 % | 18.03. | ||
888346 | 3.9400 € | 4.0800 € | -0.1800 € | -4.30 % | -55.28 % | 18.03. | ||
Country: USA | Sector: Internet & Software | |||||||
A0RPSW | 0.5000 € | 0.5400 € | +0.0060 € | +1.17 % | +11.98 % | 18.03. | ||
A3CWHD | 1.2400 € | 1.3000 € | - € | 0.00 % | -65.95 % | 18.03. | ||
A0MSCV | 0.0290 € | 0.0400 € | - € | 0.00 % | -3.36 % | 18.03. | ||
A0MU9Q | 29.4000 € | 30.4000 € | -0.2100 € | -0.70 % | +78.17 % | 18.03. | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
851745 | 95.9800 € | 96.3600 € | -0.3300 € | -0.34 % | -0.10 % | 18.03. | ||
Country: USA | Sector: Consumer goods Diverse | |||||||
A14T7Q | 0.6150 € | 0.6550 € | +0.0225 € | +3.67 % | -36.86 % | 18.03. | ||
516790 | 1.7750 € | 1.8750 € | +0.0225 € | +1.25 % | -64.52 % | 18.03. | ||
Country: Germany | Sector: Telecommunications | |||||||
916232 | 70.5000 € | 74.0000 € | -0.5000 € | -0.69 % | +33.49 % | 18.03. | ||
Country: Great Britain | Sector: Various commercial firms | |||||||
A3E5C4 | 8.4500 € | 9.0500 € | +0.0500 € | +0.57 % | +237.21 % | 18.03. | ||
Country: Germany | Sector: Pharma & Cosmetics | |||||||
A3DZX6 | 5.5500 € | 6.0000 € | +0.0250 € | +0.43 % | +7.98 % | 18.03. | ||
A3DDSR | 1.1500 € | 1.2100 € | -0.0200 € | -1.67 % | -79.02 % | 18.03. | ||
A0NAH2 | 2.8600 € | 3.0000 € | - € | 0.00 % | +27.95 % | 18.03. | ||
A11QW6 | 3.2350 € | 3.2950 € | -0.0050 € | -0.15 % | -14.17 % | 18.03. | ||
Country: Germany | Sector: Others | |||||||
A14PRT | 0.0032 € | 0.0045 € | -0.0003 € | -6.10 % | -47.44 % | 18.03. | ||
A0F640 | 0.9775 € | 1.0190 € | +0.0358 € | +3.71 % | +42.07 % | 18.03. | ||
Country: Gibraltar | Sector: Others | |||||||
907912 | 2.4000 € | 2.4800 € | -0.0600 € | -2.40 % | -37.03 % | 18.03. | ||
Country: USA | Sector: Internet & Software | |||||||
A3DWPZ | 0.0100 € | 0.0210 € | - € | 0.00 % | - | 08.08. | ||
A3D360 | 3.1800 € | 3.2800 € | -0.0200 € | -0.62 % | +75.68 % | 18.03. | ||
A1JXU7 | 5.9500 € | 6.4000 € | +0.0250 € | +0.41 % | -2.38 % | 18.03. | ||
Country: Great Britain | Sector: Alcohol & Tobacco | |||||||
A2JCUX | 0.3740 € | 0.4060 € | -0.0090 € | -2.26 % | - | 18.03. | ||
A1XEER | 25.0000 € | 25.6000 € | -0.2000 € | -0.78 % | -7.81 % | 18.03. | ||
861837 | 1,189.5000 € | 1,195.0000 € | -21.2500 € | -1.75 % | -44.13 % | 18.03. | ||
Country: Denmark | Sector: Machinery & Equipment | |||||||
A14WZ1 | 5.7500 € | 6.1500 € | -0.1000 € | -1.65 % | -43.46 % | 18.03. | ||
861929 | 1,173.0000 € | 1,185.0000 € | -20.0000 € | -1.67 % | -44.47 % | 18.03. | ||
Country: Denmark | Sector: Machinery & Equipment | |||||||
A1TNNN | 9.4500 € | 10.0000 € | +0.1500 € | +1.57 % | -14.13 % | 18.03. | ||
Country: Germany | Sector: Forestry | |||||||
805849 | 0.5140 € | 0.6340 € | -0.0340 € | -5.59 % | -71.52 % | 18.03. | ||
A1XEYC | 12.1500 € | 12.4700 € | -0.2100 € | -1.68 % | -6.29 % | 18.03. | ||
Country: USA | Sector: Computer & Network | |||||||
A1JB6S | 3.4840 € | 3.5550 € | +0.1350 € | +3.99 % | -14.57 % | 18.03. | ||
915445 | 1.6355 € | 1.6675 € | -0.0308 € | -1.83 % | +22.61 % | 18.03. | ||
Country: Italy | Sector: Energy & Water | |||||||
A2PAFJ | 0.8400 € | 0.9000 € | +0.0025 € | +0.29 % | +8.10 % | 18.03. | ||
Country: Australia | Sector: Various services | |||||||
A0RGJS | 2.5600 € | 2.8400 € | +0.0700 € | +2.66 % | - | 18.03. | ||
A1J083 | 2.6000 € | 2.7600 € | +0.0800 € | +3.08 % | +32.05 % | 18.03. | ||
Country: Hongkong | Sector: Electronics & Semiconductors | |||||||
A3CSR9 | 1.9400 € | 1.9600 € | -0.0450 € | -2.26 % | -71.42 % | 18.03. | ||
A2JNX7 | 21.2200 € | 21.5000 € | +0.0300 € | +0.14 % | +37.37 % | 18.03. | ||
A0MQ1F | 43.9700 € | 44.2100 € | +0.4100 € | +0.94 % | +4.45 % | 18.03. | ||
Country: Netherlands | Sector: Various services | |||||||
A2PG32 | 8.3600 € | 8.6400 € | - € | 0.00 % | -19.81 % | 18.03. | ||
894255 | 75.5100 € | 77.0500 € | +0.1100 € | +0.14 % | -8.11 % | 18.03. | ||
A3H210 | 0.7000 € | 0.8450 € | +0.0100 € | +1.31 % | -45.14 % | 18.03. | ||
Country: Germany | Sector: Biotech & Nanotech | |||||||
A3E1ZL | 0.0240 € | 0.0580 € | +0.0050 € | +13.89 % | - | 18.03. | ||
862821 | 57.3000 € | 58.4500 € | +0.2000 € | +0.35 % | +22.71 % | 18.03. | ||
Country: USA | Sector: Aircraft & Space | |||||||
A1W10J | 1.0600 € | 1.0700 € | -0.0100 € | -0.93 % | -13.13 % | 18.03. | ||
A2JFPL | 3.2500 € | 3.2800 € | +0.0800 € | +2.51 % | +2.68 % | 18.03. | ||
A1CXBG | 2.4400 € | 2.5100 € | +0.0125 € | +0.51 % | -59.78 % | 18.03. | ||
Country: France | Sector: Biotech & Nanotech | |||||||
A0M2DF | 5.2000 € | 5.6000 € | -0.0200 € | -0.37 % | +8.40 % | 18.03. | ||
A3EGK4 | 9.3000 € | 9.5000 € | -0.7000 € | -6.93 % | - | 18.03. | ||
675089 | 42.8000 € | 45.0000 € | -0.1000 € | -0.23 % | +46.18 % | 18.03. | ||
Country: Switzerland | Sector: Electronics & Semiconductors | |||||||
919730 | 43.6000 € | 44.0700 € | -0.1000 € | -0.23 % | +46.25 % | 18.03. | ||
Country: Switzerland | Sector: Electronics & Semiconductors | |||||||
A3C4Y0 | 0.3940 € | 0.4740 € | - € | 0.00 % | - | 07.12. | ||
850103 | 103.2800 € | 103.6800 € | -2.6700 € | -2.52 % | +16.44 % | 18.03. | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A1J84E | 164.5000 € | 165.1000 € | +0.5500 € | +0.33 % | +12.74 % | 18.03. | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
924061 | 3.8600 € | 4.0000 € | -0.0150 € | -0.38 % | -36.58 % | 18.03. | ||
Country: France | Sector: Banking & Finance | |||||||
580665 | 17.7000 € | 18.0000 € | +0.1500 € | +0.85 % | - | 18.03. | ||
A2QKXS | 4.1600 € | 4.3000 € | -0.0900 € | -2.08 % | -37.75 % | 18.03. | ||
862198 | 0.0260 € | 0.0400 € | +0.0010 € | +3.13 % | -30.43 % | 18.03. | ||
A3D6JF | 0.0430 € | 0.0680 € | - € | 0.00 % | -43.37 % | 18.03. | ||
A2ASR9 | 12.2000 € | 13.0000 € | -0.4000 € | -3.08 % | -18.75 % | 18.03. | ||
A3DMHM | 6.2600 € | 6.6000 € | -1.5500 € | -19.42 % | +259.46 % | 18.03. | ||
903016 | 119.3400 € | 121.2800 € | +4.6200 € | +3.99 % | +375.31 % | 18.03. | ||
Country: USA | Sector: Department stores & Retail | |||||||
A0HG70 | 0.0130 € | 0.0180 € | - € | 0.00 % | -47.46 % | 18.03. | ||
882240 | 0.4875 € | 0.5090 € | -0.0030 € | -0.60 % | -3.88 % | 18.03. | ||
A14QR9 | 0.9090 € | 1.0320 € | -0.1795 € | -15.61 % | -39.38 % | 18.03. | ||
A14UQC | 12.6400 € | 12.8800 € | -0.0100 € | -0.08 % | +121.13 % | 18.03. | ||
Country: France | Sector: Biotech & Nanotech | |||||||
A3DL82 | 5.0000 € | 8.0000 € | - € | 0.00 % | +67.74 % | 20.06. | ||
857218 | 39.0000 € | 39.8000 € | +0.4000 € | +1.03 % | -3.70 % | 18.03. | ||
Country: USA | Sector: Various services | |||||||
A143G0 | 15.1250 € | 15.3800 € | +0.0450 € | +0.30 % | +6.14 % | 18.03. | ||
Country: Netherlands | Sector: Banking & Finance | |||||||
576002 | 53.0000 € | 53.8000 € | -1.2000 € | -2.20 % | -23.10 % | 18.03. | ||
Country: Germany | Sector: Energy & Water | |||||||
A119RF | 5.6000 € | 6.0500 € | +0.2000 € | +3.56 % | -2.17 % | 18.03. | ||
A401ML | 0.1450 € | 0.1850 € | -0.0200 € | -10.81 % | - | 18.03. | ||
A3CNK4 | 4.3300 € | 4.4200 € | -0.1900 € | -4.16 % | -5.04 % | 18.03. | ||
Country: Germany | Sector: Internet & Software | |||||||
A2QQ2A | 0.1950 € | 0.2030 € | -0.0095 € | -4.56 % | +6.65 % | 18.03. | ||
A2AR5F | 3.0900 € | 3.2700 € | -0.0300 € | -0.93 % | +52.49 % | 18.03. | ||
164631 | 4.5000 € | 4.6000 € | +0.2500 € | +5.81 % | +10.26 % | 18.03. | ||
A2ALUM | 4.0800 € | 4.2260 € | -0.0440 € | -1.05 % | -3.85 % | 18.03. | ||
A1JNMF | 71.0000 € | 72.5000 € | +0.5000 € | +0.70 % | +10.47 % | 18.03. | ||
603035 | 17.0000 € | 17.4000 € | +0.1500 € | +0.88 % | -7.08 % | 18.03. | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A0YH82 | 11.2000 € | 11.8000 € | +0.0500 € | +0.44 % | +7.01 % | 18.03. | ||
592453 | 0.3260 € | 0.4060 € | -0.0140 € | -3.68 % | -3.06 % | 18.03. | ||
A3CR3V | 0.8720 € | 0.9000 € | -0.0060 € | -0.67 % | +42.45 % | 18.03. | ||
A3EP78 | 3.0600 € | 3.2000 € | +0.0600 € | +1.95 % | - | 18.03. | ||
A3ENW4 | 0.8600 € | 0.9000 € | +0.0100 € | +1.15 % | - | 18.03. | ||
910303 | 0.0286 € | 0.0308 € | +0.0001 € | +0.34 % | -1.33 % | 18.03. | ||
A0KFKB | 0.7000 € | 0.8000 € | +0.0250 € | +3.45 % | -55.93 % | 18.03. | ||
Country: Germany | Sector: Real Estate | |||||||
A0YAQA | 342.4000 € | 346.5000 € | +0.5000 € | +0.15 % | +47.76 % | 18.03. | ||
Country: Irland | Sector: Internet & Software | |||||||
865629 | 110.4000 € | 110.7000 € | -3.1000 € | -2.73 % | -35.74 % | 18.03. | ||
Country: Spain | Sector: Construction & Construction Materials | |||||||
A0F7D1 | 4.7400 € | 4.9000 € | - € | 0.00 % | +5.24 % | 18.03. | ||
A2P7Z2 | 8.6500 € | 8.9000 € | +0.3000 € | +3.54 % | -23.65 % | 18.03. | ||
860206 | 41.4200 € | 41.6100 € | -0.3450 € | -0.82 % | +46.70 % | 18.03. | ||
Country: France | Sector: Hospitality and Tourism | |||||||
A12A7G | 0.5770 € | 0.6140 € | -0.0070 € | -1.16 % | -17.97 % | 18.03. | ||