ABERDEEN GP.LS-,139682539

ISIN: GB00BF8Q6K64 | WKN: A2N7PB
2.8230-0.0090 -0.32 % 01.08. 13:00
Status: closed
 
Bid
2.7940
Bid Size: 8,921
Ask
2.8520
Ask Size: 8,921

Performance

Period of time Price Perf.%
1 W
2.932
-3.411
1 M
2.890
-2.007
6 M
2.500
+13.280
YTD
2.380
+18.992
1 Y
2.260
+25.310
3 Y
2.670
+6.067
5 Y
3.340
-15.210

Key Figures

   
Name
ABERDEEN GP.LS-,139682539
WKN
A2N7PB
ISIN
GB00BF8Q6K64
Tagesumsatz
8.59
Abstand Allzeithoch
53.96 %
Abstand 52W Hoch
9.09 %

Trades

TimePriceVolume
01.08. 10:02:17.109
2.862 €
3
31.07. 09:06:18.043
2.806 €
2,000

Quotes

TimeSizeBidAskSize
08:42:40.028
3,940
2.20 €
2.26 €
3,940
11:10:41.655
1,295
2.24 €
2.32 €
1,295
09:46:50.001
1,000
2.26 €
2.30 €
1,000
08:48:06.424
2,500
2.30 €
2.34 €
2,500
20:06:51.716
800
2.36 €
2.40 €
800
11:46:27.575
4,000
2.42 €
2.46 €
4,000
11:46:26.071
4,000
2.42 €
2.46 €
4,000
10:28:42.298
40
2.38 €
2.44 €
40
11:38:55.919
1,000
2.30 €
2.34 €
1,000
13:08:21.868
50
2.34 €
2.36 €
50

Top Turbos on ABERDEEN GP.LS-,139682539

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
4
+18.85 %
Kauf
10
+18.85 %
Kauf
2
+18.85 %
Verkauf
12
+18.85 %
Verkauf
24
+18.85 %

Trends

KaufVerkauf
1W
60.00 %
40.00 %
1M
59.26 %
40.74 %
3M
49.35 %
50.65 %

Contained in the following Wikifolios

22,880.31 €
13,303.35 €
DE000LS9UZE2
2,565.48 €
DE000LS9M630
3,748.59 €
DE000LS9MEZ9
0.00 €