ABERDEEN GP.LS-,139682539

ISIN: GB00BF8Q6K64 | WKN: A2N7PB
2.2800+0.0900 +4.11 % 01.04. 22:58
Status: closed
 
Bid
2.2600
Bid Size: 2,296
Aks
2.3000
Ask Size: 2,296

Performance

Period of time Price Perf.%
1 W
2.220
-4.505
1 M
2.450
-13.469
6 M
2.320
-8.621
YTD
2.380
-10.924
1 Y
1.860
+13.978
3 Y
2.330
-9.013
5 Y
3.490
-39.255

Key Figures

   
Name
ABERDEEN GP.LS-,139682539
WKN
A2N7PB
ISIN
GB00BF8Q6K64
Tagesumsatz
0.00
Abstand Allzeithoch
65.53 %
Abstand 52W Hoch
21.19 %

Trades

TimePriceVolume
31.03. 10:27:37.733
2.16 €
378
31.03. 10:25:23.479
2.18 €
150
31.03. 10:24:05.515
2.18 €
250

Quotes

TimeSizeBidAskSize
08:42:40.028
3,940
2.20 €
2.26 €
3,940
11:10:41.655
1,295
2.24 €
2.32 €
1,295
09:46:50.001
1,000
2.26 €
2.30 €
1,000
08:48:06.424
2,500
2.30 €
2.34 €
2,500
20:06:51.716
800
2.36 €
2.40 €
800
11:46:27.575
4,000
2.42 €
2.46 €
4,000
11:46:26.071
4,000
2.42 €
2.46 €
4,000
10:28:42.298
40
2.38 €
2.44 €
40
11:38:55.919
1,000
2.30 €
2.34 €
1,000
13:08:21.868
50
2.34 €
2.36 €
50

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Kauf
1
-
Kauf
50
-
Verkauf
4400
-
Verkauf
200
-