Stocks
A41H43 | 0.2890 € | 0.3010 € | - € | 0.00 % | - | 03.05. | ||
A2LQ2D | 40.6000 € | 41.0000 € | +0.1000 € | +0.25 % | -11.14 % | 03.05. | ||
554550 | 22.4000 € | 22.7000 € | - € | 0.00 % | +40.92 % | 03.05. | ||
Country: Germany | Sector: Telecommunications | |||||||
A2PPQJ | 19.0840 € | 19.1980 € | - € | 0.00 % | +156.58 % | 03.05. | ||
511880 | 0.5100 € | 0.5950 € | - € | 0.00 % | -17.16 % | 03.05. | ||
Country: Germany | Sector: Telecommunications | |||||||
A1J1ZZ | 36.8200 € | 38.3800 € | +0.0200 € | +0.05 % | -30.47 % | 03.05. | ||
A40ZAX | 5.4500 € | 5.9000 € | -0.0500 € | -0.87 % | - | 30.04. | ||
A2P4HL | 2.4600 € | 2.6400 € | - € | 0.00 % | - | 03.05. | ||
A2PMPY | 0.5290 € | 0.5510 € | - € | 0.00 % | - | 03.05. | ||
A2PNW9 | 0.4570 € | 0.4610 € | -11.3960 € | -96.13 % | +24.92 % | 29.04. | ||
A2JN55 | 36.1000 € | 36.4800 € | +0.0400 € | +0.11 % | +763.61 % | 03.05. | ||
A0HL8N | 51.4500 € | 52.5000 € | +0.0500 € | +0.10 % | +76.72 % | 03.05. | ||
Country: Germany | Sector: Others | |||||||
A3H3L4 | 8.7800 € | 9.0800 € | +0.0200 € | +0.22 % | -28.43 % | 03.05. | ||
888346 | 2.0100 € | 2.0300 € | - € | 0.00 % | +18.70 % | 03.05. | ||
Country: USA | Sector: Internet & Software | |||||||
A0RPSW | 0.5880 € | 0.6200 € | - € | 0.00 % | +27.56 % | 03.05. | ||
A41TV6 | 2.1000 € | 2.1600 € | - € | 0.00 % | - | 03.05. | ||
A0MSCV | 0.0460 € | 0.0470 € | +0.0005 € | +1.09 % | -17.12 % | 22.01. | ||
A0MU9Q | 30.1600 € | 30.6100 € | +0.0150 € | +0.05 % | -39.50 % | 03.05. | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
A2LQHH | 4.0200 € | 4.5600 € | - € | 0.00 % | - | 03.05. | ||
851745 | 121.4500 € | 121.7000 € | - € | 0.00 % | -0.80 % | 03.05. | ||
Country: USA | Sector: Consumer goods Diverse | |||||||
A119T1 | 0.1470 € | 0.2360 € | - € | 0.00 % | - | 30.04. | ||
A14T7Q | 2.4990 € | 2.6060 € | - € | 0.00 % | +66.83 % | 03.05. | ||
516790 | 1.0900 € | 1.1500 € | +0.0025 € | +0.22 % | -29.56 % | 03.05. | ||
Country: Germany | Sector: Telecommunications | |||||||
A3CWA4 | 5.7000 € | 5.9500 € | -0.0250 € | -0.43 % | -56.34 % | 28.04. | ||
A3DM8R | 0.5820 € | 0.6120 € | -0.0030 € | -0.50 % | -53.58 % | 02.05. | ||
A2QAMP | 2.4400 € | 2.5000 € | - € | 0.00 % | - | 03.05. | ||
916232 | 41.6000 € | 43.4000 € | - € | 0.00 % | +12.73 % | 03.05. | ||
Country: Great Britain | Sector: Various commercial firms | |||||||
A3DZX6 | 24.2000 € | 24.4000 € | - € | 0.00 % | +36.13 % | 03.05. | ||
A40YYW | 1.4900 € | 1.5100 € | - € | 0.00 % | - | 03.05. | ||
A0NAH2 | 21.7400 € | 22.1600 € | - € | 0.00 % | +383.90 % | 03.05. | ||
A2H8WL | 0.1970 € | 0.2260 € | -0.0010 € | -0.47 % | - | 02.05. | ||
A1JBGJ | 35.3000 € | 36.2000 € | +0.1000 € | +0.28 % | +5.60 % | 03.05. | ||
A11QW6 | 1.8750 € | 1.9050 € | +0.0025 € | +0.13 % | -7.80 % | 03.05. | ||
Country: Germany | Sector: Others | |||||||
A1W8Q8 | 0.0070 € | 0.0130 € | - € | 0.00 % | - | 03.05. | ||
A14PRT | 0.0142 € | 0.0154 € | - € | 0.00 % | +1,544.44 % | 03.05. | ||
A0F640 | 0.4570 € | 0.4680 € | +0.0005 € | +0.11 % | -23.83 % | 03.05. | ||
Country: Gibraltar | Sector: Others | |||||||
907912 | 1.6500 € | 1.6700 € | - € | 0.00 % | +1.84 % | 03.05. | ||
Country: USA | Sector: Internet & Software | |||||||
A3DWPZ | 0.0205 € | 0.0205 € | +0.0050 € | +32.26 % | 0.00 % | 06.10. | ||
A3D360 | 1.3600 € | 1.4300 € | +0.0450 € | +3.33 % | -64.47 % | 05.12. | ||
A1JXU7 | 7.3500 € | 7.6000 € | - € | 0.00 % | -9.39 % | 03.05. | ||
Country: Great Britain | Sector: Alcohol & Tobacco | |||||||
A2JCUX | 0.2340 € | 0.2580 € | +0.0040 € | +1.65 % | -31.25 % | 03.05. | ||
A12AGY | 2.6800 € | 2.9800 € | - € | 0.00 % | -48.31 % | 03.05. | ||
861837 | 1,985.0000 € | 1,998.5000 € | +1.0000 € | +0.05 % | +25.98 % | 03.05. | ||
Country: Denmark | Sector: Machinery & Equipment | |||||||
A14WZ1 | 9.8000 € | 10.1000 € | - € | 0.00 % | +26.35 % | 03.05. | ||
861929 | 1,981.0000 € | 2,002.0000 € | +0.5000 € | +0.03 % | +27.63 % | 03.05. | ||
Country: Denmark | Sector: Machinery & Equipment | |||||||
A1TNNN | 7.3500 € | 7.7000 € | - € | 0.00 % | +41.98 % | 03.05. | ||
Country: Germany | Sector: Forestry | |||||||
A40PMN | 22.2000 € | 24.4000 € | - € | 0.00 % | +10.43 % | 02.05. | ||
A1XEYC | 22.8400 € | 22.9800 € | - € | 0.00 % | +57.89 % | 03.05. | ||
Country: USA | Sector: Computer & Network | |||||||
A1JB6S | 4.3000 € | 4.4000 € | - € | 0.00 % | -9.02 % | 03.05. | ||
915445 | 2.4170 € | 2.4230 € | +0.0015 € | +0.06 % | +8.54 % | 03.05. | ||
Country: Italy | Sector: Energy & Water | |||||||
A3E19M | 10.9400 € | 11.0400 € | -0.0300 € | -0.27 % | - | 02.05. | ||
A0RGJS | 3.8600 € | 4.0200 € | - € | 0.00 % | -8.58 % | 03.05. | ||
A1J083 | 3.8850 € | 3.9700 € | - € | 0.00 % | -10.94 % | 03.05. | ||
Country: Hongkong | Sector: Electronics & Semiconductors | |||||||
A2JNX7 | 24.4200 € | 24.6800 € | +0.0200 € | +0.08 % | +7.02 % | 03.05. | ||
A0MQ1F | 32.4800 € | 32.8000 € | +0.0200 € | +0.06 % | +11.93 % | 03.05. | ||
Country: Netherlands | Sector: Various services | |||||||
A2PG32 | 9.0400 € | 9.5400 € | -0.0100 € | -0.11 % | -10.58 % | 02.05. | ||
894255 | 79.7000 € | 80.0200 € | - € | 0.00 % | -9.25 % | 03.05. | ||
A3H210 | 1.9700 € | 2.0200 € | +0.0050 € | +0.25 % | +50.76 % | 03.05. | ||
Country: Germany | Sector: Biotech & Nanotech | |||||||
A3E1ZL | 0.0170 € | 0.0730 € | -0.0100 € | -18.18 % | +1.85 % | 04.02. | ||
862821 | 93.9500 € | 94.3500 € | - € | 0.00 % | +86.88 % | 03.05. | ||
Country: USA | Sector: Aircraft & Space | |||||||
A1W10J | 1.1100 € | 1.3200 € | +0.0050 € | +0.41 % | -7.98 % | 03.05. | ||
A1W36D | 10.7000 € | 11.9000 € | - € | 0.00 % | -48.87 % | 03.05. | ||
919214 | 11.0000 € | 13.5000 € | - € | 0.00 % | - | 30.04. | ||
A2JFPL | 0.8100 € | 0.9260 € | +0.0010 € | +0.12 % | -26.21 % | 03.05. | ||
A0LA5E | 29.0500 € | 30.0500 € | - € | 0.00 % | +23.51 % | 03.05. | ||
A1JY3V | 16.5500 € | - € | -0.0500 € | -0.30 % | - | 02.05. | ||
A1T7SE | 16.8900 € | 17.2300 € | -0.0200 € | -0.12 % | -15.26 % | 02.05. | ||
A2DGP1 | 3.0650 € | 3.3100 € | -0.0050 € | -0.16 % | - | 02.05. | ||
A1CXBG | 1.0480 € | 1.0620 € | - € | 0.00 % | -27.74 % | 03.05. | ||
Country: France | Sector: Biotech & Nanotech | |||||||
A0M2DF | 11.1500 € | 12.0000 € | - € | 0.00 % | +2.89 % | 03.05. | ||
A3ESK4 | 0.6210 € | 0.6510 € | - € | 0.00 % | -3.93 % | 03.05. | ||
A3EGK4 | 35.0000 € | 35.8000 € | - € | 0.00 % | +475.61 % | 03.05. | ||
675089 | 84.8000 € | 86.6000 € | +0.1000 € | +0.12 % | +75.59 % | 03.05. | ||
Country: Switzerland | Sector: Electronics & Semiconductors | |||||||
919730 | 85.3800 € | 85.9600 € | +0.0600 € | +0.07 % | +76.73 % | 03.05. | ||
Country: Switzerland | Sector: Electronics & Semiconductors | |||||||
A3C4Y0 | 1.4000 € | 1.4200 € | - € | 0.00 % | +224.88 % | 03.05. | ||
850103 | 76.1600 € | 76.4800 € | - € | 0.00 % | -34.16 % | 03.05. | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A1J84E | 176.1000 € | 176.4500 € | - € | 0.00 % | +2.95 % | 03.05. | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
924061 | 5.3100 € | 5.4100 € | +0.0100 € | +0.19 % | -11.20 % | 03.05. | ||
Country: France | Sector: Banking & Finance | |||||||
580665 | 14.3000 € | 14.5000 € | - € | 0.00 % | -12.46 % | 03.05. | ||
A2QKXS | 3.7600 € | 3.8000 € | - € | 0.00 % | +75.00 % | 03.05. | ||
862198 | 0.0590 € | 0.0670 € | - € | 0.00 % | +109.09 % | 03.05. | ||
A417GP | 0.0860 € | 0.1330 € | - € | 0.00 % | - | 03.05. | ||
A2ASR9 | 8.2400 € | 9.1200 € | +0.0100 € | +0.12 % | -7.07 % | 03.05. | ||
A3DMHM | 4.6170 € | 4.6630 € | - € | 0.00 % | -20.34 % | 03.05. | ||
903016 | 72.0000 € | 72.2000 € | - € | 0.00 % | +16.24 % | 03.05. | ||
Country: USA | Sector: Department stores & Retail | |||||||
A2N7PB | 2.3940 € | 2.4580 € | +0.0020 € | +0.08 % | +31.03 % | 03.05. | ||
Country: Great Britain | Sector: Others | |||||||
A0HG70 | 0.0130 € | 0.0250 € | - € | 0.00 % | -22.45 % | 03.05. | ||
904647 | 17.6000 € | 18.3000 € | +0.0500 € | +0.28 % | +7.19 % | 03.05. | ||
882240 | 0.6350 € | 0.6820 € | - € | 0.00 % | +18.44 % | 03.05. | ||
A14QR9 | 3.3800 € | 3.5100 € | +0.0050 € | +0.15 % | +180.46 % | 03.05. | ||
A3CRFJ | 2.6400 € | 2.7600 € | - € | 0.00 % | -18.68 % | 03.05. | ||
A3EWQ3 | 0.4060 € | 0.4410 € | - € | 0.00 % | +172.35 % | 03.05. | ||
A14UQC | 98.7000 € | 100.8000 € | +0.0750 € | +0.08 % | +1,425.25 % | 03.05. | ||
Country: France | Sector: Biotech & Nanotech | |||||||
A3EWCP | 99.0000 € | 101.0000 € | - € | 0.00 % | - | 03.05. | ||
A3DL82 | 5.0000 € | 8.0000 € | - € | 0.00 % | +67.74 % | 20.06. | ||
A119TZ | 0.9880 € | 1.0500 € | -0.0010 € | -0.10 % | +24.24 % | 02.05. | ||
857218 | 34.8000 € | 35.0000 € | - € | 0.00 % | -20.86 % | 03.05. | ||
Country: USA | Sector: Various services | |||||||
A143G0 | 29.4600 € | 29.7000 € | +0.0100 € | +0.03 % | +56.70 % | 03.05. | ||
Country: Netherlands | Sector: Banking & Finance | |||||||
A3CN4G | 29.4000 € | 30.0000 € | - € | 0.00 % | - | 03.05. | ||
576002 | 5.8100 € | 5.9800 € | - € | 0.00 % | -85.69 % | 03.05. | ||
Country: Germany | Sector: Energy & Water | |||||||