A2 MILK CO. LTD.

ISIN: NZATME0002S8 | WKN: A1JB6S  Trade now
5.1590+0.1560 +3.12 % 15:12:18
Bid
5.0540
Bid Size: 3,035
Ask
5.2640
Bid Ask: 3,035
TimePriceVolume
23.01. 13:57:25.673
4.813 €
2,650
19.01. 07:30:02.960
4.631 €
350
07.01. 10:12:37.663
5.20 €
750
06.01. 17:57:02.109
5.34 €
400
06.01. 09:59:08.501
5.34 €
59
02.01. 09:30:05.765
5.194 €
20
26.11. 09:29:01.743
5.30 €
3,000
19.11. 20:33:29.865
5.274 €
667
04.11. 14:06:29.951
5.34 €
10,000
03.11. 17:40:49.437
5.344 €
100
TimeSizeBidAskSize
13:57:20.007
2,650
4.813 €
4.924 €
2,650
07:30:03.521
200
4.778 €
4.889 €
200
07:30:02.717
350
4.631 €
4.928 €
350
09:51:16.867
5,000
5.328 €
5.542 €
5,000
12:52:08.866
12
5.254 €
5.364 €
12
10:12:37.637
750
5.20 €
5.31 €
750
10:11:39.157
750
5.20 €
5.31 €
750
17:57:02.099
400
5.23 €
5.34 €
400
09:30:00.519
20
5.194 €
5.304 €
20
20:29:55.604
611
5.304 €
5.418 €
611

Master Data

   
Local ID
A1JB6S
ISIN
NZATME0002S8
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
61.65 %
Distance 52-week-High
8.25 %
Distance 52-week-Low
44.18 %
Vola 30 days
15.56 %
Vola 250 days
45.11 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
4.885
+2.416
1 M
5.252
-4.741
6 M
4.430
+12.947
YTD
5.252
-4.741
1 Y
3.490
+43.373
3 Y
4.438
+12.731
5 Y
6.688
-25.194

Turbo Map on A2 MILK CO. LTD.

  • A2 MILK CO. LTD.

    5.1590 € +0.1560 € +3.12 % 15:12:18
Turbos
OpenEnd without SL
OpenEnd with SL
4.3344.6434.953
Call
5.2625.5725.881
Put

Related Products

4

Wikifolio