A2 MILK CO. LTD.

ISIN: NZATME0002S8 | WKN: A1JB6S  Trade now
5.0480-0.0065 -0.13 % 19.12. 22:59
Bid
4.9920
Bid Size: 2,000
Ask
5.1040
Bid Ask: 2,000
TimePriceVolume
26.11. 09:29:01.743
5.30 €
3,000
19.11. 20:33:29.865
5.274 €
667
04.11. 14:06:29.951
5.34 €
10,000
03.11. 17:40:49.437
5.344 €
100
27.10. 17:54:49.134
5.182 €
400
24.10. 18:49:10.061
5.058 €
649
03.10. 09:02:15.075
4.965 €
200
22.09. 11:26:36.373
4.704 €
55
17.09. 15:57:06.005
5.13 €
100
15.09. 16:05:00.829
5.12 €
15
TimeSizeBidAskSize
20:29:55.604
611
5.304 €
5.418 €
611
09:29:00.075
3,000
5.30 €
5.41 €
3,000
11:17:12.620
498
5.176 €
5.288 €
498
11:17:10.002
498
5.176 €
5.288 €
498
09:49:41.041
611
5.104 €
5.218 €
611
09:49:37.134
611
5.104 €
5.218 €
611
20:33:29.485
667
5.164 €
5.274 €
667
20:33:28.539
667
5.164 €
5.274 €
667
20:33:21.348
555
5.164 €
5.274 €
555
20:33:17.333
555
5.164 €
5.274 €
555

Master Data

   
Local ID
A1JB6S
ISIN
NZATME0002S8
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
60.77 %
Distance 52-week-High
6.14 %
Distance 52-week-Low
58.72 %
Vola 30 days
15.61 %
Vola 250 days
45.24 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
5.017
+2.023
1 M
5.225
-2.048
6 M
4.593
+11.443
YTD
3.466
+47.663
1 Y
3.453
+48.240
3 Y
4.141
+23.593
5 Y
6.641
-22.927

Turbo Map on A2 MILK CO. LTD.

  • A2 MILK CO. LTD.

    5.0480 € -0.0065 € -0.13 % 19.12.
Turbos
OpenEnd without SL
OpenEnd with SL
4.2404.5434.846
Call
5.1495.4525.755
Put

Wikifolio