A2 MILK CO. LTD.

ISIN: NZATME0002S8 | WKN: A1JB6S  Trade now
3.5045+0.0585 +1.70 % 10:11:57
Bid
3.4390
Bid Size: 142
Ask
3.5700
Bid Ask: 142
TimePriceVolume
17.04. 07:30:01.372
3.423 €
500
15.03. 09:23:46.161
3.436 €
230
11.03. 17:23:52.735
3.495 €
1,000
08.03. 17:54:40.538
3.64 €
1,000
22.02. 14:07:36.163
3.55 €
100
05.02. 16:41:34.587
2.921 €
500
01.02. 13:54:11.759
2.962 €
120
29.01. 18:15:07.421
2.832 €
80
22.01. 11:11:49.860
2.687 €
80
20.12. 15:25:41.591
2.577 €
1,400
TimeSizeBidAskSize
10:10:00.000
142
3.439 €
3.571 €
142
10:09:00.000
142
3.439 €
3.571 €
142
10:08:00.000
142
3.439 €
3.57 €
142
10:07:00.000
142
3.439 €
3.569 €
142
10:06:00.000
142
3.439 €
3.57 €
142
10:03:00.000
142
3.439 €
3.571 €
142
10:02:00.000
142
3.439 €
3.57 €
142
10:01:00.000
142
3.439 €
3.569 €
142
10:00:00.000
142
3.439 €
3.57 €
142

Master Data

Local ID
A1JB6S
ISIN
NZATME0002S8
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
73.59 %
Distance 52-week-High
8.05 %
Distance 52-week-Low
55.05 %
Vola 30 days
16.49 %
Vola 250 days
47.79 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
3.320
+3.795
1 M
3.719
-7.328
6 M
2.409
+43.047
YTD
2.575
+33.851
1 Y
3.450
-0.101
3 Y
4.757
-27.556
5 Y
9.589
-64.064

Turbo Map on A2 MILK CO. LTD.

  • A2 MILK CO. LTD.

    3.5045 € +0.0585 € +1.70 % 10:11:57
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3X6V Typ: Call   Leverage: 5.19x Strike: 3.034StopLoss: 3.034Maturity: Open End
WKN: LX3X6W Typ: Call   Leverage: 8.15x Strike: 3.284StopLoss: 3.284Maturity: Open End
2.9443.1543.364
Call
3.5753.7853.995
Put

Related Products

7

Wikifolio