A2 MILK CO. LTD.

ISIN: NZATME0002S8 | WKN: A1JB6S  Trade now
5.2030-0.1020 -1.92 % 10:12:53
Bid
5.1480
Bid Size: 2,858
Ask
5.2580
Bid Ask: 2,858
TimePriceVolume
26.11. 09:29:01.743
5.30 €
3,000
19.11. 20:33:29.865
5.274 €
667
04.11. 14:06:29.951
5.34 €
10,000
03.11. 17:40:49.437
5.344 €
100
27.10. 17:54:49.134
5.182 €
400
24.10. 18:49:10.061
5.058 €
649
03.10. 09:02:15.075
4.965 €
200
22.09. 11:26:36.373
4.704 €
55
17.09. 15:57:06.005
5.13 €
100
15.09. 16:05:00.829
5.12 €
15
TimeSizeBidAskSize
20:29:55.604
611
5.304 €
5.418 €
611
09:29:00.075
3,000
5.30 €
5.41 €
3,000
11:17:12.620
498
5.176 €
5.288 €
498
11:17:10.002
498
5.176 €
5.288 €
498
09:49:41.041
611
5.104 €
5.218 €
611
09:49:37.134
611
5.104 €
5.218 €
611
20:33:28.539
667
5.164 €
5.274 €
667
20:33:29.485
667
5.164 €
5.274 €
667
20:33:21.348
555
5.164 €
5.274 €
555
20:33:17.333
555
5.164 €
5.274 €
555

Master Data

   
Local ID
A1JB6S
ISIN
NZATME0002S8
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
59.34 %
Distance 52-week-High
2.71 %
Distance 52-week-Low
64.52 %
Vola 30 days
15.63 %
Vola 250 days
45.31 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
5.425
-2.212
1 M
5.394
-1.650
6 M
4.559
+16.376
YTD
3.466
+53.058
1 Y
3.504
+51.420
3 Y
3.988
+33.024
5 Y
8.302
-36.096

Turbo Map on A2 MILK CO. LTD.

  • A2 MILK CO. LTD.

    5.2030 € -0.1020 € -1.92 % 10:12:53
Turbos
OpenEnd without SL
OpenEnd with SL
4.3714.6834.995
Call
5.3075.6195.931
Put

Related Products

4

Wikifolio