AAR CORP. DL 1

ISIN: US0003611052 | WKN: 862821  Trade now
88.4000+0.3500 +0.40 % 20.01. 22:59
Bid
87.6000
Bid Size: 115
Ask
89.2000
Bid Ask: 115
TimePriceVolume
18.01. 17:03:59.697
88.60 €
2
17.01. 10:08:18.368
91.30 €
11
TimeSizeBidAskSize
16:12:14.771
5
88.65 €
89.85 €
5
16:06:18.534
5
89.15 €
90.30 €
5
15:34:08.254
45
87.85 €
89.75 €
45
17:03:59.544
2
88.60 €
90.55 €
2
10:08:18.223
11
89.70 €
91.30 €
11
17:32:44.444
40
91.25 €
92.10 €
40
16:04:58.268
2
90.55 €
91.90 €
2
21:11:42.499
1
90.70 €
91.50 €
1
16:11:30.197
44
87.90 €
89.75 €
44
16:04:54.035
2
87.55 €
89.50 €
2

Master Data

   
Local ID
862821
ISIN
US0003611052
Business
Luft- und Raumfahrtindustrie
Origin
USA
Number of Shares
35.38 Mio.
Market Capitalization
3.13 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
4.89 %
Distance 52-week-High
4.89 %
Distance 52-week-Low
107.27 %
Vola 30 days
13.73 %
Vola 250 days
39.79 %
KGV
41.30 (2021)
KCV
-19.61 (2020)
Price gain/Stock
1.010 (2021)
Cashflow/Stock
-1.030 (2020)

Performance

Period of time Price Perf.%
1 W
83.575
+5.354
1 M
70.625
+24.673
6 M
72.025
+22.249
YTD
72.050
+22.207
1 Y
67.650
+30.155
3 Y
44.400
+98.311
5 Y
31.800
+176.887

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
20
-
Verkauf
20
-
Verkauf
18
-
Verkauf
10
-
Verkauf
20
-

Contained in the following Wikifolios

6,559.93 €
DE000LS9LVV4
0.00 €
DE000LS9UXG2
0.00 €
0.00 €
DE000LS9VAK0
973.22 €