AAR CORP. DL 1

ISIN: US0003611052 | WKN: 862821  Trade now
71.9250+0.6750 +0.95 % 15:31:16
Bid
70.6000
Bid Size: 425
Ask
73.2500
Bid Ask: 425
TimePriceVolume
07.12. 17:08:26.071
71.65 €
13
28.11. 16:12:37.576
71.50 €
3
26.11. 16:13:35.204
72.45 €
3
24.11. 16:06:21.977
68.25 €
3
17.11. 21:22:55.772
67.70 €
1
13.11. 20:00:39.395
68.95 €
104
10.11. 14:02:36.750
72.20 €
104
09.11. 17:30:40.926
70.60 €
3
07.11. 16:20:42.026
70.60 €
2
02.11. 17:04:07.788
72.20 €
4
TimeSizeBidAskSize
16:20:05.289
5
69.65 €
70.70 €
5
16:15:10.729
5
69.70 €
70.60 €
5
16:07:36.440
5
69.70 €
71.00 €
5
17:08:25.911
13
70.40 €
71.65 €
13
16:14:47.084
2
69.65 €
70.95 €
2
16:07:12.798
2
70.20 €
71.35 €
2
16:12:36.946
3
71.50 €
72.10 €
3
16:06:12.798
3
71.35 €
72.35 €
3
16:13:34.947
3
71.75 €
72.45 €
3
16:06:12.191
3
68.25 €
69.20 €
3

Master Data

   
Local ID
862821
ISIN
US0003611052
Business
Luft- und Raumfahrtindustrie
Origin
USA
Number of Shares
35.38 Mio.
Market Capitalization
2.53 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
6.71 %
Distance 52-week-High
6.71 %
Distance 52-week-Low
67.73 %
Vola 30 days
13.75 %
Vola 250 days
39.84 %
KGV
41.30 (2021)
KCV
-19.61 (2020)
Price gain/Stock
1.010 (2021)
Cashflow/Stock
-1.030 (2020)

Performance

Period of time Price Perf.%
1 W
69.725
+2.187
1 M
70.400
+1.207
6 M
59.450
+19.849
YTD
59.975
+18.800
1 Y
60.175
+18.405
3 Y
42.300
+68.440
5 Y
29.100
+144.845

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
20
-
Verkauf
20
-
Verkauf
18
-
Verkauf
10
-
Verkauf
20
-

Contained in the following Wikifolios

6,559.93 €
DE000LS9LVV4
0.00 €
DE000LS9UXG2
0.00 €
0.00 €
DE000LS9VAK0
973.22 €