AAR CORP. DL 1

ISIN: US0003611052 | WKN: 862821  Trade now
15.1500+0.4500 +3.06 % 17:43:52
Bid
15.1000
Bid Size: 680
Ask
15.2000
Bid Ask: 680
TimePriceVolume
10.06. 17:58:53.264
22.00 €
20
09.06. 16:07:52.374
24.00 €
75
08.06. 09:55:20.077
23.80 €
10
05.06. 10:21:18.082
22.60 €
200
05.06. 08:00:24.079
22.80 €
25
04.06. 20:16:14.895
23.00 €
200
04.06. 20:07:57.580
22.40 €
10
04.06. 09:12:30.435
22.60 €
22
02.06. 13:53:22.108
18.30 €
100
29.05. 14:30:20.532
18.80 €
50
TimeSizeBidAskSize
17:42:00.000
6,800
15.10 €
15.20 €
6,800
17:41:00.000
2,720
15.10 €
15.20 €
2,720
17:40:00.000
4,760
15.10 €
15.20 €
4,760
17:39:00.000
3,400
15.10 €
15.20 €
3,400
17:38:00.000
4,080
15.10 €
15.30 €
4,080
17:37:00.000
8,160
15.10 €
15.30 €
8,160
17:36:00.000
4,080
15.10 €
15.30 €
4,080
17:35:00.000
7,480
15.10 €
15.30 €
7,480
17:34:00.000
2,720
15.10 €
15.30 €
2,720

Master Data

Local ID
862821
ISIN
US0003611052
Business
Luft- und Raumfahrtindustrie
Origin
USA
Number of Shares
35.10 Mio.
Market Capitalization
677.37 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
69.05 %
Distance 52-week-High
69.05 %
Distance 52-week-Low
84.91 %
Vola 30 days
15.11 %
Vola 250 days
43.80 %
KGV
168.10 (2020)
KCV
-19.61 (2020)
Price gain/Stock
0.120 (2020)
Cashflow/Stock
-1.030 (2020)

Performance

Period of time Price Perf.%
1 W
14.800
-0.676
1 M
18.500
-20.541
6 M
40.400
-63.614
YTD
40.800
-63.971
1 Y
35.278
-58.330
3 Y
30.723
-52.153
5 Y
24.569
-40.169

Wikifolio