AAR CORP. DL 1

ISIN: US0003611052 | WKN: 862821  Trade now
70.6250-0.2250 -0.32 % 12:58:43
Bid
70.0000
Bid Size: 167
Ask
71.2500
Bid Ask: 167
TimePriceVolume
07.12. 17:08:26.071
71.65 €
13
28.11. 16:12:37.576
71.50 €
3
26.11. 16:13:35.204
72.45 €
3
24.11. 16:06:21.977
68.25 €
3
17.11. 21:22:55.772
67.70 €
1
13.11. 20:00:39.395
68.95 €
104
10.11. 14:02:36.750
72.20 €
104
09.11. 17:30:40.926
70.60 €
3
07.11. 16:20:42.026
70.60 €
2
02.11. 17:04:07.788
72.20 €
4
TimeSizeBidAskSize
16:13:43.550
2
69.85 €
71.35 €
2
16:06:41.738
2
69.80 €
71.40 €
2
16:20:05.289
5
69.65 €
70.70 €
5
16:15:10.729
5
69.70 €
70.60 €
5
16:07:36.440
5
69.70 €
71.00 €
5
17:08:25.911
13
70.40 €
71.65 €
13
16:14:47.084
2
69.65 €
70.95 €
2
16:07:12.798
2
70.20 €
71.35 €
2
16:12:36.946
3
71.50 €
72.10 €
3
16:06:12.798
3
71.35 €
72.35 €
3

Master Data

   
Local ID
862821
ISIN
US0003611052
Business
Luft- und Raumfahrtindustrie
Origin
USA
Number of Shares
35.38 Mio.
Market Capitalization
2.53 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
7.23 %
Distance 52-week-High
7.23 %
Distance 52-week-Low
66.78 %
Vola 30 days
13.74 %
Vola 250 days
39.82 %
KGV
41.30 (2021)
KCV
-19.61 (2020)
Price gain/Stock
1.010 (2021)
Cashflow/Stock
-1.030 (2020)

Performance

Period of time Price Perf.%
1 W
71.250
-0.561
1 M
67.100
+5.589
6 M
58.625
+20.853
YTD
59.975
+18.133
1 Y
58.400
+21.318
3 Y
40.900
+73.227
5 Y
28.800
+146.007

Wikifolio