AAR CORP. DL 1

ISIN: US0003611052 | WKN: 862821  Trade now
71.9000-0.0500 -0.07 % 10:15:10
Bid
71.2000
Bid Size: 165
Ask
72.6000
Bid Ask: 165
TimePriceVolume
28.11. 16:12:37.576
71.50 €
3
26.11. 16:13:35.204
72.45 €
3
24.11. 16:06:21.977
68.25 €
3
17.11. 21:22:55.772
67.70 €
1
13.11. 20:00:39.395
68.95 €
104
10.11. 14:02:36.750
72.20 €
104
09.11. 17:30:40.926
70.60 €
3
07.11. 16:20:42.026
70.60 €
2
02.11. 17:04:07.788
72.20 €
4
31.10. 16:28:24.921
73.85 €
4
TimeSizeBidAskSize
16:14:47.084
2
69.65 €
70.95 €
2
16:07:12.798
2
70.20 €
71.35 €
2
16:12:36.946
3
71.50 €
72.10 €
3
16:06:12.798
3
71.35 €
72.35 €
3
16:13:34.947
3
71.75 €
72.45 €
3
16:06:12.191
3
68.25 €
69.20 €
3
16:04:40.687
2
69.75 €
71.10 €
2
17:30:40.759
3
70.60 €
71.90 €
3
16:20:39.576
2
69.90 €
70.60 €
2
16:15:05.972
2
69.70 €
70.35 €
2

Master Data

   
Local ID
862821
ISIN
US0003611052
Business
Luft- und Raumfahrtindustrie
Origin
USA
Number of Shares
35.38 Mio.
Market Capitalization
2.53 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
5.79 %
Distance 52-week-High
5.79 %
Distance 52-week-Low
69.37 %
Vola 30 days
13.75 %
Vola 250 days
39.87 %
KGV
41.30 (2021)
KCV
-19.61 (2020)
Price gain/Stock
1.010 (2021)
Cashflow/Stock
-1.030 (2020)

Performance

Period of time Price Perf.%
1 W
71.500
+0.629
1 M
72.750
-1.100
6 M
57.925
+24.212
YTD
59.975
+19.967
1 Y
64.650
+11.292
3 Y
44.900
+60.245
5 Y
28.600
+151.573

Wikifolio