AAR CORP. DL 1

ISIN: US0003611052 | WKN: 862821  Trade now
36.1000+0.5000 +1.40 % 14:23:57
Bid
36.0000
Bid Size: 140
Ask
36.2000
Bid Ask: 140
TimePriceVolume
30.11. 11:30:13.526
29.60 €
80
26.11. 11:58:51.654
32.60 €
45
25.11. 09:41:51.394
33.00 €
25
27.10. 17:02:33.822
30.20 €
100
23.06. 17:38:07.656
33.20 €
200
23.06. 17:12:58.173
33.20 €
100
23.03. 19:09:06.756
33.80 €
50
23.03. 12:29:09.747
35.20 €
8
11.03. 21:44:29.704
37.40 €
30
23.02. 20:43:24.490
33.80 €
15
TimeSizeBidAskSize
14:19:00.000
140
36.00 €
36.20 €
140
14:18:00.000
140
35.80 €
36.20 €
140
14:17:00.000
140
35.80 €
36.20 €
140
14:16:00.000
140
36.00 €
36.20 €
140
14:13:00.000
140
36.00 €
36.20 €
140
14:12:00.000
140
35.80 €
36.20 €
140
14:11:00.000
140
35.80 €
36.20 €
140
14:07:00.000
140
36.00 €
36.20 €
140
14:06:00.000
140
35.80 €
36.20 €
140

Master Data

Local ID
862821
ISIN
US0003611052
Business
Luft- und Raumfahrtindustrie
Origin
USA
Number of Shares
35.38 Mio.
Market Capitalization
1.05 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
25.47 %
Distance 52-week-High
7.57 %
Distance 52-week-Low
34.09 %
Vola 30 days
14.91 %
Vola 250 days
43.21 %
KGV
168.10 (2020)
KCV
-19.61 (2020)
Price gain/Stock
1.010 (2021)
Cashflow/Stock
-1.030 (2020)

Performance

Period of time Price Perf.%
1 W
36.500
-3.014
1 M
34.000
+4.118
6 M
30.800
+14.935
YTD
35.300
+0.283
1 Y
28.800
+22.917
3 Y
32.637
+8.466
5 Y
30.014
+17.945

Wikifolio