AAR CORP. DL 1

ISIN: US0003611052 | WKN: 862821  Trade now
91.2250+0.4750 +0.52 % 18:15:31
Bid
90.5000
Bid Size: 334
Ask
91.9500
Bid Ask: 334
TimePriceVolume
31.01. 10:03:50.006
88.85 €
7
26.01. 18:10:42.879
87.80 €
25
24.01. 10:03:22.197
88.55 €
7
18.01. 17:03:59.697
88.60 €
2
17.01. 10:08:18.368
91.30 €
11
13.01. 13:22:16.874
84.95 €
60
11.01. 17:03:37.205
83.90 €
4
09.01. 20:22:12.670
82.75 €
1
07.01. 14:06:45.219
79.65 €
28
02.01. 16:38:37.200
71.25 €
88
TimeSizeBidAskSize
16:23:12.826
10
89.75 €
91.35 €
10
16:15:58.640
10
90.95 €
92.55 €
10
16:36:42.773
11
90.15 €
91.20 €
11
16:30:57.291
11
90.35 €
91.35 €
11
16:24:32.019
11
90.15 €
91.35 €
11
14:29:45.087
18
88.55 €
89.95 €
18
10:03:49.655
7
88.85 €
89.90 €
7
17:17:05.221
19
87.35 €
88.55 €
19
17:14:12.062
19
87.10 €
88.05 €
19
17:11:02.463
19
86.30 €
87.65 €
19

Master Data

   
Local ID
862821
ISIN
US0003611052
Business
Luft- und Raumfahrtindustrie
Origin
USA
Number of Shares
35.38 Mio.
Market Capitalization
3.14 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
3.04 %
Distance 52-week-High
3.04 %
Distance 52-week-Low
113.63 %
Vola 30 days
13.72 %
Vola 250 days
39.75 %
KGV
41.30 (2021)
KCV
-19.61 (2020)
Price gain/Stock
1.010 (2021)
Cashflow/Stock
-1.030 (2020)

Performance

Period of time Price Perf.%
1 W
88.600
+2.427
1 M
75.500
+20.199
6 M
62.550
+45.084
YTD
72.050
+25.954
1 Y
65.350
+38.868
3 Y
48.000
+89.063
5 Y
30.400
+198.520

Wikifolio