AAR CORP. DL 1

ISIN: US0003611052 | WKN: 862821  Trade now
30.7000+0.3000 +0.99 % 10:13:20
Bid
30.4000
Bid Size: 164
Ask
31.0000
Bid Ask: 164
TimePriceVolume
15.01. 18:01:29.095
31.80 €
3
28.12. 14:10:06.767
29.40 €
7
28.12. 10:52:56.697
29.40 €
50
16.12. 09:04:58.467
28.80 €
5
07.12. 17:12:01.288
27.60 €
4
01.12. 12:31:22.266
24.20 €
820
01.12. 12:29:54.449
24.20 €
820
20.11. 10:31:50.792
22.20 €
50
19.11. 15:41:33.771
22.00 €
700
19.11. 11:56:25.260
22.00 €
140
TimeSizeBidAskSize
09:42:00.000
164
30.40 €
31.00 €
164
09:11:00.000
164
30.40 €
31.00 €
164
08:40:00.000
164
30.40 €
31.00 €
164
08:09:00.000
164
30.40 €
30.80 €
164
08:00:00.000
164
30.40 €
31.00 €
164
07:59:00.000
164
30.40 €
31.00 €
164
07:57:00.000
164
30.40 €
31.20 €
164
07:32:00.000
164
30.20 €
31.00 €
164
07:31:00.000
164
30.60 €
31.60 €
164

Master Data

Local ID
862821
ISIN
US0003611052
Business
Luft- und Raumfahrtindustrie
Origin
USA
Number of Shares
35.10 Mio.
Market Capitalization
1.12 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
36.00 %
Distance 52-week-High
28.13 %
Distance 52-week-Low
282.39 %
Vola 30 days
15.30 %
Vola 250 days
44.34 %
KGV
168.10 (2020)
KCV
-19.61 (2020)
Price gain/Stock
0.120 (2020)
Cashflow/Stock
-1.030 (2020)

Performance

Period of time Price Perf.%
1 W
31.600
-3.797
1 M
30.000
+1.333
6 M
16.550
+83.686
YTD
28.000
+8.571
1 Y
40.000
-24.000
3 Y
32.600
-6.748
5 Y
19.967
+52.251

Wikifolio