AAR CORP. DL 1

ISIN: US0003611052 | WKN: 862821  Trade now
40.4000+0.2000 +0.50 % 10:32:29
Bid
40.2000
Bid Size: 124
Ask
40.6000
Bid Ask: 124
TimePriceVolume
14.11. 15:48:58.842
40.40 €
1
12.11. 15:46:40.762
39.60 €
1
11.11. 17:31:38.000
39.40 €
1
11.11. 17:29:21.666
39.20 €
1
11.11. 17:23:35.599
39.20 €
1
24.10. 22:34:46.240
36.40 €
1
09.10. 15:02:50.791
37.40 €
1
27.09. 16:06:46.149
37.50 €
100
26.09. 21:37:52.500
38.50 €
12
26.09. 14:39:58.876
43.30 €
100
TimeSizeBidAskSize
10:01:00.000
620
40.20 €
40.60 €
620
09:56:00.000
124
40.20 €
40.60 €
124
09:54:00.000
124
40.00 €
40.40 €
124
09:22:00.000
248
40.00 €
40.40 €
248
09:15:00.000
124
40.00 €
40.40 €
124
09:14:00.000
124
40.20 €
40.60 €
124
09:13:00.000
248
40.00 €
40.40 €
248
09:12:00.000
124
40.20 €
40.60 €
124
09:10:00.000
248
40.20 €
40.60 €
248

Master Data

Local ID
862821
ISIN
US0003611052
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
9.90 %
Distance 52-week-High
8.73 %
Distance 52-week-Low
50.85 %
Vola 30 days
12.43 %
Vola 250 days
36.03 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
40.600
-0.985
1 M
39.400
+2.030
6 M
28.761
+39.773
YTD
32.954
+21.988
1 Y
36.304
+10.732
3 Y
34.204
+17.530
5 Y
21.229
+89.364

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
5
-
Verkauf
150
+4.70 %
Kauf
700
+7.29 %
Verkauf
250
+24.88 %
Kauf
1000
+7.29 %

Trends

KaufVerkauf
1W
100.00 %
1M
55.56 %
44.44 %
3M
60.00 %
40.00 %

Contained in the following Wikifolios

DE000LS9LT58
225.28 €
0.00 €
0.00 €