A G BARR PLC

ISIN: GB00B6XZKY75 | WKN: A1JXU7  Trade now
7.0000-0.2250 -3.11 % 20:15:07
Bid
6.7500
Bid Size: 718
Ask
7.2500
Bid Ask: 718
TimePriceVolume
21.11. 09:10:47.477
5.50 €
400
16.11. 14:25:39.142
5.50 €
150
17.10. 15:58:48.718
5.85 €
250
29.09. 16:03:38.499
5.85 €
300
07.08. 14:12:10.475
5.60 €
60
19.07. 16:23:53.212
5.75 €
10
12.07. 15:08:43.572
5.55 €
60
03.07. 16:54:30.719
5.60 €
100
13.05. 17:28:45.892
6.45 €
1,700
11.11. 09:29:03.640
6.07 €
150
TimeSizeBidAskSize
20:12:00.000
718
6.75 €
7.25 €
718
20:09:00.000
718
6.75 €
7.25 €
718
20:06:00.000
718
6.75 €
7.25 €
718
20:03:00.000
718
6.75 €
7.25 €
718
20:00:00.000
718
6.75 €
7.25 €
718
19:57:00.000
718
6.75 €
7.25 €
718
19:54:00.000
718
6.75 €
7.25 €
718
19:51:00.000
718
6.75 €
7.25 €
718
19:48:00.000
718
6.75 €
7.25 €
718

Master Data

Local ID
A1JXU7
ISIN
GB00B6XZKY75
Business
Getränke/Tabak
Origin
Großbritannien
Number of Shares
112.03 Mio.
Market Capitalization
616.16 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
37.18 %
Distance 52-week-High
2.69 %
Distance 52-week-Low
40.29 %
Vola 30 days
9.53 %
Vola 250 days
27.63 %
KGV
22.80 (2020)
KCV
16.90 (2020)
Price gain/Stock
0.172 (2021)
Cashflow/Stock
0.360 (2020)

Performance

Period of time Price Perf.%
1 W
7.200
+0.347
1 M
6.700
+7.836
6 M
5.625
+28.444
YTD
5.925
+21.941
1 Y
5.775
+25.108
3 Y
6.305
+14.592
5 Y
10.650
-32.160

Wikifolio