A G BARR PLC

ISIN: GB00B6XZKY75 | WKN: A1JXU7  Trade now
7.2750+0.0500 +0.69 % 14:35:27
Bid
7.1000
Bid Size: 711
Ask
7.4500
Bid Ask: 711
TimePriceVolume
15.05. 10:27:04.299
8.65 €
100
08.05. 17:00:16.797
8.25 €
10
07.02. 12:45:25.576
7.45 €
100
19.06. 11:16:23.188
7.40 €
100
21.11. 09:10:47.477
5.50 €
400
16.11. 14:25:39.142
5.50 €
150
17.10. 15:58:48.718
5.85 €
250
29.09. 16:03:38.499
5.85 €
300
07.08. 14:12:10.475
5.60 €
60
19.07. 16:23:53.212
5.75 €
10
TimeSizeBidAskSize
09:08:36.886
1
7.85 €
8.35 €
1
09:08:36.886
1
7.85 €
8.35 €
1
09:08:36.886
1
7.85 €
8.35 €
1
09:08:36.886
1
7.85 €
8.35 €
1
09:08:36.886
1
7.85 €
8.35 €
1
09:08:36.886
1
7.85 €
8.35 €
1
09:08:36.886
1
7.85 €
8.35 €
1
09:08:36.886
1
7.85 €
8.35 €
1
09:08:36.886
1
7.85 €
8.35 €
1
09:08:36.886
1
7.85 €
8.35 €
1

Master Data

   
Local ID
A1JXU7
ISIN
GB00B6XZKY75
Business
Getränke/Tabak
Origin
Großbritannien
Number of Shares
112.03 Mio.
Market Capitalization
969.05 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
37.18 %
Distance 52-week-High
16.95 %
Distance 52-week-Low
7.84 %
Vola 30 days
9.13 %
Vola 250 days
26.47 %
KGV
22.80 (2020)
KCV
16.90 (2020)
Price gain/Stock
0.172 (2021)
Cashflow/Stock
0.360 (2020)

Performance

Period of time Price Perf.%
1 W
7.225
0.000
1 M
7.400
-2.365
6 M
8.000
-9.688
YTD
7.500
-3.667
1 Y
7.725
-6.472
3 Y
6.050
+19.421
5 Y
5.730
+26.091

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Kauf
1200
-
Kauf
1379
-
Verkauf
1
-
Verkauf
1
-

Contained in the following Wikifolios

DE000LS9LVV4
0.00 €
108.06 €
0.00 €
DE000LS9L5V6
0.00 €