A G BARR PLC

ISIN: GB00B6XZKY75 | WKN: A1JXU7  Trade now
6.1450-0.1100 -1.76 % 22:21:47
Bid
5.9600
Bid Size: 799
Ask
6.3300
Bid Ask: 799
TimePriceVolume
11.11. 09:29:03.640
6.07 €
150
27.10. 11:20:08.950
5.85 €
500
10.08. 17:05:30.269
6.44 €
1,500
22.07. 10:25:21.857
6.76 €
200
02.07. 12:13:47.074
6.21 €
1,270
11.06. 21:39:38.058
6.10 €
44
09.06. 15:22:56.324
6.38 €
650
23.05. 17:01:33.301
6.53 €
38
10.05. 20:33:42.390
6.46 €
20
04.05. 21:49:07.753
6.25 €
20
TimeSizeBidAskSize
21:51:00.000
799
5.96 €
6.33 €
799
21:37:00.000
799
5.95 €
6.32 €
799
21:26:00.000
799
5.95 €
6.33 €
799
21:16:00.000
799
5.95 €
6.32 €
799
21:07:00.000
799
5.95 €
6.33 €
799
21:03:00.000
799
5.96 €
6.33 €
799
20:46:00.000
799
5.96 €
6.34 €
799
20:41:00.000
799
5.96 €
6.33 €
799
20:38:00.000
799
5.96 €
6.34 €
799

Master Data

Local ID
A1JXU7
ISIN
GB00B6XZKY75
Business
Getränke/Tabak
Origin
Großbritannien
Number of Shares
112.03 Mio.
Market Capitalization
680.02 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
45.88 %
Distance 52-week-High
10.04 %
Distance 52-week-Low
13.70 %
Vola 30 days
10.25 %
Vola 250 days
29.70 %
KGV
22.80 (2020)
KCV
16.90 (2020)
Price gain/Stock
0.172 (2021)
Cashflow/Stock
0.360 (2020)

Performance

Period of time Price Perf.%
1 W
6.170
+0.891
1 M
6.305
-1.269
6 M
6.545
-4.889
YTD
6.270
-0.718
1 Y
5.675
+9.692
3 Y
9.190
-32.263
5 Y
5.877
+5.921

Wikifolio