A G BARR PLC

ISIN: GB00B6XZKY75 | WKN: A1JXU7  Trade now
6.5500-0.1250 -1.87 % 19:14:14
Bid
6.3000
Bid Size: 737
Ask
6.8000
Bid Ask: 737
TimePriceVolume
21.11. 09:10:47.477
5.50 €
400
16.11. 14:25:39.142
5.50 €
150
17.10. 15:58:48.718
5.85 €
250
29.09. 16:03:38.499
5.85 €
300
07.08. 14:12:10.475
5.60 €
60
19.07. 16:23:53.212
5.75 €
10
12.07. 15:08:43.572
5.55 €
60
03.07. 16:54:30.719
5.60 €
100
13.05. 17:28:45.892
6.45 €
1,700
11.11. 09:29:03.640
6.07 €
150
TimeSizeBidAskSize
19:11:00.000
737
6.30 €
6.80 €
737
19:08:00.000
737
6.30 €
6.80 €
737
19:05:00.000
737
6.30 €
6.80 €
737
19:02:00.000
737
6.30 €
6.80 €
737
18:59:00.000
737
6.30 €
6.80 €
737
18:56:00.000
737
6.30 €
6.80 €
737
18:53:00.000
737
6.30 €
6.80 €
737
18:50:00.000
737
6.30 €
6.80 €
737
18:47:00.000
737
6.30 €
6.80 €
737

Master Data

Local ID
A1JXU7
ISIN
GB00B6XZKY75
Business
Getränke/Tabak
Origin
Großbritannien
Number of Shares
112.03 Mio.
Market Capitalization
616.16 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
41.96 %
Distance 52-week-High
4.30 %
Distance 52-week-Low
29.61 %
Vola 30 days
9.59 %
Vola 250 days
27.79 %
KGV
22.80 (2020)
KCV
16.90 (2020)
Price gain/Stock
0.172 (2021)
Cashflow/Stock
0.360 (2020)

Performance

Period of time Price Perf.%
1 W
6.775
-1.476
1 M
6.150
+8.537
6 M
5.625
+18.667
YTD
5.925
+12.658
1 Y
5.750
+16.087
3 Y
6.085
+9.696
5 Y
9.689
-31.107

Wikifolio