A G BARR PLC

ISIN: GB00B6XZKY75 | WKN: A1JXU7  Trade now
7.7750-0.1500 -1.89 % 21:04:27
Bid
7.6500
Bid Size: 385
Ask
7.9000
Bid Ask: 385
TimePriceVolume
15.05. 10:27:04.299
8.65 €
100
08.05. 17:00:16.797
8.25 €
10
07.02. 12:45:25.576
7.45 €
100
19.06. 11:16:23.188
7.40 €
100
21.11. 09:10:47.477
5.50 €
400
16.11. 14:25:39.142
5.50 €
150
17.10. 15:58:48.718
5.85 €
250
29.09. 16:03:38.499
5.85 €
300
07.08. 14:12:10.475
5.60 €
60
19.07. 16:23:53.212
5.75 €
10
TimeSizeBidAskSize
11:46:00.255
125
7.85 €
8.10 €
125
09:08:36.886
1
7.85 €
8.35 €
1
09:08:36.886
1
7.85 €
8.35 €
1
09:08:36.886
1
7.85 €
8.35 €
1
09:08:36.886
1
7.85 €
8.35 €
1
09:08:36.886
1
7.85 €
8.35 €
1
09:08:36.886
1
7.85 €
8.35 €
1
09:08:36.886
1
7.85 €
8.35 €
1
09:08:36.886
1
7.85 €
8.35 €
1
09:08:36.886
1
7.85 €
8.35 €
1

Master Data

   
Local ID
A1JXU7
ISIN
GB00B6XZKY75
Business
Getränke/Tabak
Origin
Großbritannien
Number of Shares
112.03 Mio.
Market Capitalization
969.05 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
31.10 %
Distance 52-week-High
8.91 %
Distance 52-week-Low
12.01 %
Vola 30 days
9.12 %
Vola 250 days
26.44 %
KGV
22.80 (2020)
KCV
16.90 (2020)
Price gain/Stock
0.172 (2021)
Cashflow/Stock
0.360 (2020)

Performance

Period of time Price Perf.%
1 W
7.450
+6.376
1 M
7.200
+10.069
6 M
8.050
-1.553
YTD
7.175
+10.453
1 Y
7.600
+4.276
3 Y
6.150
+28.862
5 Y
5.775
+37.229

Wikifolio