A G BARR PLC

ISIN: GB00B6XZKY75 | WKN: A1JXU7  Trade now
6.2900- 0.00 % 11:21:16
Bid
6.0700
Bid Size: 1,590
Ask
6.5100
Bid Ask: 1,590
TimePriceVolume
10.08. 17:05:30.269
6.44 €
1,500
22.07. 10:25:21.857
6.76 €
200
02.07. 12:13:47.074
6.21 €
1,270
11.06. 21:39:38.058
6.10 €
44
09.06. 15:22:56.324
6.38 €
650
23.05. 17:01:33.301
6.53 €
38
10.05. 20:33:42.390
6.46 €
20
04.05. 21:49:07.753
6.25 €
20
13.04. 13:16:43.657
6.03 €
500
24.02. 17:02:33.111
5.95 €
30
TimeSizeBidAskSize
10:50:00.000
1,590
6.07 €
6.51 €
1,590
10:19:00.000
1,590
6.07 €
6.51 €
1,590
09:48:00.000
1,590
6.07 €
6.51 €
1,590
09:16:00.000
1,590
6.07 €
6.51 €
1,590
09:01:00.000
795
6.07 €
6.51 €
795
15.10. 22:58:00
818
6.07 €
6.51 €
818
15.10. 22:27:00
818
6.07 €
6.51 €
818
15.10. 21:56:00
1,636
6.07 €
6.50 €
1,636
15.10. 21:55:00
818
6.07 €
6.51 €
818

Master Data

Local ID
A1JXU7
ISIN
GB00B6XZKY75
Business
Getränke/Tabak
Origin
Großbritannien
Number of Shares
112.03 Mio.
Market Capitalization
721.47 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
46.83 %
Distance 52-week-High
11.63 %
Distance 52-week-Low
20.91 %
Vola 30 days
10.28 %
Vola 250 days
29.80 %
KGV
22.80 (2020)
KCV
16.90 (2020)
Price gain/Stock
0.172 (2021)
Cashflow/Stock
0.360 (2020)

Performance

Period of time Price Perf.%
1 W
6.030
+1.410
1 M
6.340
-3.549
6 M
6.085
+0.493
YTD
5.810
+5.250
1 Y
5.155
+18.623
3 Y
8.243
-25.816
5 Y
5.382
+13.619

Wikifolio