A-LIVING SM.CI.SV. H YC 1

ISIN: CNE100002RY5 | WKN: A2JCUX  Trade now
0.2350+0.0070 +3.07 % 12:58:13
Bid
0.2140
Bid Size: 72,500
Ask
0.2560
Bid Ask: 72,500
TimePriceVolume
04.11. 20:16:17.111
0.296 €
5,000
22.09. 12:00:18.273
0.302 €
1,500
11.07. 12:09:07.631
0.318 €
700
11.06. 08:14:28.030
0.32 €
30,000
10.06. 12:05:03.914
0.31 €
30,000
10.06. 09:43:01.752
0.31 €
20,000
10.06. 08:39:28.502
0.31 €
35,000
10.06. 08:33:45.490
0.31 €
45,000
12.05. 07:42:17.810
0.334 €
17
08.01. 18:35:09.150
0.346 €
4,500
TimeSizeBidAskSize
17:34:59.298
237
0.20 €
0.256 €
237
17:34:26.317
237
0.20 €
0.256 €
237
17:33:45.012
237
0.20 €
0.256 €
237
17:32:52.424
237
0.20 €
0.256 €
237
17:32:11.747
237
0.20 €
0.256 €
237
17:31:32.546
237
0.20 €
0.256 €
237
17:30:51.402
237
0.20 €
0.256 €
237
17:30:37.400
237
0.20 €
0.256 €
237
17:30:04.903
237
0.20 €
0.256 €
237
17:29:53.170
237
0.20 €
0.256 €
237

Master Data

   
Local ID
A2JCUX
ISIN
CNE100002RY5
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
61.36 %
Distance 52-week-High
47.59 %
Distance 52-week-Low
0.00 %
Vola 30 days
20.93 %
Vola 250 days
60.66 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.263
-13.308
1 M
0.298
-23.490
6 M
0.316
-27.848
YTD
0.347
-34.294
1 Y
0.364
-37.363

Wikifolio