Filter
Stocks
A41H43 | 0.2360 € | 0.2620 € | +0.0040 € | +1.63 % | - | 09:39:39 | ||
A2LQ2D | 35.2000 € | 36.2000 € | +0.1000 € | +0.28 % | -17.97 % | 09:38:43 | ||
554550 | 24.4500 € | 24.6000 € | -0.0500 € | -0.20 % | +76.02 % | 09:39:28 | ||
Country: Germany | Sector: Telecommunications | |||||||
A2PPQJ | 17.4250 € | 17.6000 € | -0.0075 € | -0.04 % | +75.73 % | 09:39:55 | ||
511880 | 0.5750 € | 0.6300 € | +0.0075 € | +1.26 % | -15.00 % | 09:38:35 | ||
Country: Germany | Sector: Telecommunications | |||||||
A1J1ZZ | 31.2400 € | 32.4800 € | -0.0700 € | -0.22 % | -37.05 % | 09:40:51 | ||
A40ZAX | 5.2000 € | 5.4000 € | -0.0250 € | -0.47 % | - | 09:38:12 | ||
A2P4HL | 2.7800 € | 2.9400 € | - € | 0.00 % | - | 09:38:26 | ||
A2PMPY | 0.7250 € | 0.7700 € | -0.0025 € | -0.33 % | - | 09:39:25 | ||
A2NB01 | 0.8100 € | 0.8850 € | +0.0150 € | +1.80 % | +11.37 % | 09:40:36 | ||
A2PNW9 | 11.7400 € | 11.8600 € | -0.0350 € | -0.30 % | +10.76 % | 09:40:17 | ||
A2JN55 | 22.5500 € | 22.7000 € | -0.6250 € | -2.69 % | +456.73 % | 09:39:08 | ||
A0HL8N | 35.2000 € | 35.3000 € | -0.2000 € | -0.56 % | +49.33 % | 09:39:34 | ||
Country: Germany | Sector: Others | |||||||
A3H3L4 | 10.6000 € | 11.1000 € | - € | 0.00 % | -9.96 % | 09:39:03 | ||
888346 | 2.0730 € | 2.1140 € | -0.0365 € | -1.71 % | -16.60 % | 09:39:42 | ||
Country: USA | Sector: Internet & Software | |||||||
A0RPSW | 0.5660 € | 0.5980 € | -0.0015 € | -0.26 % | +9.68 % | 09:39:50 | ||
A41TV6 | - | - | - | - | - | - | ||
A0MSCV | 0.0460 € | 0.0470 € | +0.0005 € | +1.09 % | -17.12 % | 22.01. | ||
A0MU9Q | 34.2000 € | 34.6000 € | +0.2000 € | +0.58 % | -23.67 % | 09:40:38 | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
A2LQHH | 3.9800 € | 4.0800 € | -0.0105 € | -0.26 % | - | 09:38:55 | ||
851745 | 132.5600 € | 133.2400 € | -1.0300 € | -0.77 % | -3.02 % | 09:40:34 | ||
Country: USA | Sector: Consumer goods Diverse | |||||||
A119T1 | 0.2000 € | 0.3220 € | -0.0560 € | -17.67 % | - | 09:40:43 | ||
A14T7Q | 2.2800 € | 2.4200 € | -0.0800 € | -3.29 % | +129.25 % | 09:39:55 | ||
516790 | 1.0750 € | 1.1300 € | - € | 0.00 % | -33.97 % | 09:38:59 | ||
Country: Germany | Sector: Telecommunications | |||||||
A3CWA4 | 6.0000 € | 6.2000 € | +0.1250 € | +2.09 % | -56.23 % | 09:38:00 | ||
A3DM8R | 0.8000 € | 0.8220 € | +0.0180 € | +2.27 % | - | 09:39:49 | ||
A2QAMP | 2.5200 € | 2.6800 € | -0.1300 € | -4.76 % | - | 09:37:57 | ||
916232 | 41.0000 € | 42.4000 € | -0.3000 € | -0.71 % | -12.20 % | 09:38:11 | ||
Country: Great Britain | Sector: Various commercial firms | |||||||
A3DZX6 | 19.9000 € | 20.6000 € | -0.4500 € | -2.17 % | +12.50 % | 09:40:43 | ||
A40YYW | 1.6600 € | 1.7300 € | +0.0150 € | +0.89 % | - | 09:40:19 | ||
A0NAH2 | 19.0800 € | 19.3200 € | +0.6100 € | +3.28 % | +419.27 % | 09:39:19 | ||
A2H8WL | 0.0724 € | 0.1045 € | +0.0028 € | +3.27 % | - | 09:39:26 | ||
A1JBGJ | 33.5000 € | 33.6000 € | +0.4500 € | +1.36 % | +9.80 % | 09:39:44 | ||
A11QW6 | 1.6160 € | 1.6360 € | +0.0060 € | +0.37 % | -23.04 % | 09:40:08 | ||
Country: Germany | Sector: Others | |||||||
A1W8Q8 | 0.0100 € | 0.0140 € | -0.0005 € | -4.00 % | - | 09:40:18 | ||
A14PRT | 0.0198 € | 0.0258 € | +0.0042 € | +22.25 % | +1,595.45 % | 09:39:18 | ||
A0F640 | 0.3252 € | 0.3444 € | -0.0057 € | -1.67 % | -58.69 % | 09:40:21 | ||
Country: Gibraltar | Sector: Others | |||||||
907912 | 1.8600 € | 1.8800 € | -0.0100 € | -0.53 % | -3.59 % | 09:38:15 | ||
Country: USA | Sector: Internet & Software | |||||||
A3DWPZ | 0.0205 € | 0.0205 € | +0.0050 € | +32.26 % | 0.00 % | 06.10. | ||
A3D360 | 1.3600 € | 1.4300 € | +0.0450 € | +3.33 % | -64.47 % | 05.12. | ||
A1JXU7 | 7.6500 € | 7.8500 € | -0.0500 € | -0.64 % | +7.22 % | 09:40:17 | ||
Country: Great Britain | Sector: Alcohol & Tobacco | |||||||
A2JCUX | 0.2180 € | 0.2400 € | -0.0130 € | -5.37 % | -33.33 % | 09:37:58 | ||
A12AGY | 4.2800 € | 4.5200 € | - € | 0.00 % | -40.14 % | 09:37:54 | ||
861837 | 2,167.0000 € | 2,169.0000 € | -32.0000 € | -1.45 % | +33.33 % | 09:40:37 | ||
Country: Denmark | Sector: Machinery & Equipment | |||||||
A14WZ1 | 10.7000 € | 10.9000 € | -0.2000 € | -1.82 % | +33.74 % | 09:40:12 | ||
861929 | 2,108.0000 € | 2,110.0000 € | -12.0000 € | -0.57 % | +28.39 % | 09:40:12 | ||
Country: Denmark | Sector: Machinery & Equipment | |||||||
A1TNNN | 6.9000 € | 7.2000 € | - € | 0.00 % | +15.26 % | 09:38:47 | ||
Country: Germany | Sector: Forestry | |||||||
A40PMN | 23.4000 € | 24.0000 € | +0.2000 € | +0.85 % | +10.33 % | 09:40:47 | ||
A1XEYC | 17.8600 € | 18.2100 € | -0.0750 € | -0.41 % | +12.91 % | 09:39:36 | ||
Country: USA | Sector: Computer & Network | |||||||
A1JB6S | 5.7740 € | 5.8580 € | -0.0770 € | -1.31 % | +28.79 % | 09:40:22 | ||
915445 | 2.3380 € | 2.3390 € | -0.0265 € | -1.12 % | +5.84 % | 09:40:50 | ||
Country: Italy | Sector: Energy & Water | |||||||
A3E19M | 9.4700 € | 9.6600 € | +0.0350 € | +0.37 % | - | 09:40:35 | ||
A0RGJS | 3.6200 € | 3.7000 € | -0.0200 € | -0.54 % | -38.92 % | 09:37:51 | ||
A1J083 | 3.6400 € | 3.7000 € | -0.0100 € | -0.27 % | -39.67 % | 09:39:55 | ||
Country: Hongkong | Sector: Electronics & Semiconductors | |||||||
A2JNX7 | 21.7400 € | 21.8000 € | +0.2000 € | +0.93 % | -16.00 % | 09:38:06 | ||
A0MQ1F | 32.7200 € | 32.8000 € | +0.1800 € | +0.55 % | -5.82 % | 09:40:29 | ||
Country: Netherlands | Sector: Various services | |||||||
A2PG32 | 9.1200 € | 9.4600 € | +0.1100 € | +1.20 % | -11.30 % | 09:39:08 | ||
894255 | 78.5800 € | 79.2200 € | -0.1700 € | -0.21 % | +5.48 % | 09:40:38 | ||
A3H210 | 1.3700 € | 1.4600 € | +0.0050 € | +0.35 % | -20.79 % | 09:38:01 | ||
Country: Germany | Sector: Biotech & Nanotech | |||||||
A3E1ZL | 0.0170 € | 0.0730 € | -0.0100 € | -18.18 % | +1.85 % | 04.02. | ||
862821 | 92.3500 € | 94.2000 € | -0.3250 € | -0.35 % | +53.82 % | 09:40:42 | ||
Country: USA | Sector: Aircraft & Space | |||||||
A1W10J | 1.1200 € | 1.3300 € | -0.0050 € | -0.41 % | -1.99 % | 09:38:48 | ||
A1W36D | 13.6000 € | 14.9000 € | -0.6000 € | -4.04 % | -32.81 % | 09:38:41 | ||
919214 | 0.0010 € | 13.4000 € | -0.1000 € | -1.47 % | - | 10.03. | ||
A2JFPL | 1.0350 € | 1.1700 € | +0.0525 € | +5.00 % | -35.78 % | 09:40:46 | ||
A0LA5E | 29.4500 € | 30.1500 € | -0.2750 € | -0.91 % | +23.77 % | 09:38:14 | ||
A1JY3V | 16.2500 € | - € | +0.7000 € | +4.50 % | - | 09:40:10 | ||
A1T7SE | 16.2000 € | 16.4300 € | -0.1150 € | -0.70 % | -12.09 % | 09:40:04 | ||
A1CXBG | 1.2600 € | 1.2740 € | -0.0200 € | -1.55 % | -6.69 % | 09:39:41 | ||
Country: France | Sector: Biotech & Nanotech | |||||||
A0M2DF | 11.3500 € | 11.8500 € | -0.2250 € | -1.90 % | +28.39 % | 09:40:18 | ||
A3ESK4 | 0.6180 € | 0.6480 € | -0.0070 € | -1.09 % | -1.54 % | 09:40:06 | ||
A3EGK4 | 23.6000 € | 24.2000 € | - € | 0.00 % | +248.91 % | 09:40:14 | ||
675089 | 74.0000 € | 75.2000 € | -0.6000 € | -0.80 % | +46.02 % | 09:39:09 | ||
Country: Switzerland | Sector: Electronics & Semiconductors | |||||||
919730 | 74.3600 € | 74.4400 € | -0.7200 € | -0.96 % | +46.49 % | 09:40:37 | ||
Country: Switzerland | Sector: Electronics & Semiconductors | |||||||
A3C4Y0 | 1.3600 € | 1.3900 € | -0.0350 € | -2.48 % | +224.88 % | 09:38:07 | ||
850103 | 95.1000 € | 95.3400 € | +0.1650 € | +0.17 % | -20.36 % | 09:40:05 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A1J84E | 196.0000 € | 199.0000 € | +0.7000 € | +0.36 % | +0.62 % | 09:40:40 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
924061 | 5.6300 € | 5.6700 € | -0.0300 € | -0.53 % | +4.12 % | 09:40:28 | ||
Country: France | Sector: Banking & Finance | |||||||
580665 | 13.8000 € | 14.0000 € | +0.0500 € | +0.36 % | -19.71 % | 09:39:04 | ||
A2QKXS | 3.1010 € | 3.1420 € | -0.0285 € | -0.90 % | +45.83 % | 09:38:16 | ||
862198 | 0.0660 € | 0.0720 € | +0.0040 € | +6.15 % | +106.35 % | 09:37:57 | ||
A417GP | 0.1060 € | 0.1420 € | - € | 0.00 % | - | 09:40:23 | ||
A2ASR9 | 8.3400 € | 8.4600 € | -0.3100 € | -3.56 % | -6.15 % | 09:40:46 | ||
A3DMHM | 4.2200 € | 4.3600 € | - € | 0.00 % | -16.29 % | 09:40:48 | ||
903016 | 74.9600 € | 75.2900 € | -0.5250 € | -0.69 % | +6.39 % | 09:39:55 | ||
Country: USA | Sector: Department stores & Retail | |||||||
A2N7PB | 2.3200 € | 2.3800 € | -0.0300 € | -1.26 % | +14.42 % | 09:39:25 | ||
Country: Great Britain | Sector: Others | |||||||
A0HG70 | 0.0100 € | 0.0290 € | -0.0020 € | -9.30 % | +22.86 % | 09:40:26 | ||
904647 | 18.2000 € | 18.8000 € | -0.0500 € | -0.27 % | +15.22 % | 09:40:19 | ||
882240 | 0.6970 € | 0.7130 € | -0.0005 € | -0.07 % | +18.77 % | 09:40:17 | ||
A14QR9 | 3.3400 € | 3.3700 € | +0.0100 € | +0.30 % | +177.37 % | 09:39:27 | ||
A3CRFJ | 2.9050 € | 2.9500 € | -0.0225 € | -0.76 % | -3.12 % | 09:38:14 | ||
A3EWQ3 | 0.5180 € | 0.5660 € | +0.0050 € | +0.93 % | +264.07 % | 09:40:15 | ||
A14UQC | 109.0000 € | 109.4000 € | +11.9000 € | +12.23 % | +1,630.27 % | 09:40:32 | ||
Country: France | Sector: Biotech & Nanotech | |||||||
A3EWCP | 108.0000 € | 110.0000 € | +12.2500 € | +12.66 % | - | 09:40:33 | ||
A3DL82 | 5.0000 € | 8.0000 € | - € | 0.00 % | +67.74 % | 20.06. | ||
A119TZ | 0.9040 € | 0.9380 € | +0.0050 € | +0.55 % | +18.19 % | 09:40:16 | ||
857218 | 35.0000 € | 35.2000 € | -0.2000 € | -0.57 % | -15.55 % | 09:40:30 | ||
Country: USA | Sector: Various services | |||||||
A143G0 | 27.8900 € | 27.9100 € | -0.3850 € | -1.36 % | +44.22 % | 09:40:28 | ||
Country: Netherlands | Sector: Banking & Finance | |||||||
A3CN4G | 27.6000 € | 28.2000 € | -0.6000 € | -2.11 % | - | 09:38:44 | ||
576002 | 6.4200 € | 6.6200 € | +0.1400 € | +2.19 % | -82.69 % | 09:39:48 | ||
Country: Germany | Sector: Energy & Water | |||||||