ABB LTD ADR/1 SF 2,50

ISIN: US0003752047 | WKN: 675089  Trade now
15.2500-0.3000 -1.93 % 18:13:17
Bid
15.2000
Bid Size: 643
Ask
15.3000
Bid Ask: 643
TimePriceVolume
18.11. 14:27:03.384
20.00 €
200
07.11. 18:35:12.693
19.60 €
30
24.10. 11:56:49.719
18.70 €
215
13.08. 21:23:53.661
16.80 €
1
13.08. 20:44:37.516
16.798 €
1
05.08. 22:08:28.018
15.972 €
20
22.07. 18:03:34.484
17.00 €
50
09.04. 11:02:35.408
17.567 €
285
21.02. 18:02:27.373
17.778 €
200
17.12. 13:47:09.617
17.60 €
100
TimeSizeBidAskSize
18:11:00.000
5,787
15.20 €
15.30 €
5,787
18:10:00.000
8,359
15.20 €
15.30 €
8,359
18:09:00.000
6,430
15.20 €
15.30 €
6,430
18:08:00.000
10,931
15.20 €
15.30 €
10,931
18:07:00.000
8,359
15.20 €
15.30 €
8,359
18:06:00.000
5,787
15.20 €
15.30 €
5,787
18:05:00.000
7,716
15.30 €
15.40 €
7,716
18:04:00.000
8,359
15.30 €
15.40 €
8,359
18:03:00.000
11,574
15.20 €
15.40 €
11,574

Master Data

Local ID
675089
ISIN
US0003752047
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
37.85 %
Distance 52-week-High
34.42 %
Distance 52-week-Low
13.06 %
Vola 30 days
16.70 %
Vola 250 days
48.41 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
17.150
-11.662
1 M
19.400
-21.907
6 M
16.650
-9.009
YTD
21.800
-30.505
1 Y
17.451
-13.183
3 Y
21.565
-29.747
5 Y
19.405
-21.927

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+15.94 %
Kauf
5
+15.94 %
Verkauf
106
-19.22 %
Kauf
1
-19.22 %
Kauf
1
-19.22 %

Trends

KaufVerkauf
1W
100.00 %
1M
100.00 %
3M
100.00 %

Contained in the following Wikifolios

4,309.06 €
DE000LS9LYJ3
0.00 €
0.00 €