ABB LTD ADR/1 SF 2,50

ISIN: US0003752047 | WKN: 675089
94.2000+0.8000 +0.86 % 22:59:27
Status: closed
 
Bid
93.6000
Bid Size: 54
Ask
94.8000
Ask Size: 54

Performance

Period of time Price Perf.%
1 W
92.400
+1.082
1 M
92.300
+1.192
6 M
63.500
+47.087
YTD
63.200
+47.785
1 Y
49.650
+88.117
3 Y
35.800
+160.894
5 Y
28.800
+224.306

Key Figures

   
Name
ABB LTD ADR/1 SF 2,50
WKN
675089
ISIN
US0003752047
Tagesumsatz
0.00
Abstand Allzeithoch
3.11 %
Abstand 52W Hoch
3.11 %

Trades

TimePriceVolume
22.06. 16:05:25.984
95.80 €
8
17.06. 16:01:03.439
92.40 €
2

Quotes

TimeSizeBidAskSize
21:01:10.529
300
70.60 €
71.20 €
300
17:43:49.324
250
71.00 €
71.40 €
250
17:43:38.250
250
71.00 €
71.40 €
250
08:25:56.088
100
63.80 €
71.20 €
100
08:25:54.564
100
64.40 €
70.60 €
100
17:00:23.531
3
69.40 €
71.00 €
3
10:00:28.544
10
69.60 €
71.20 €
10
20:22:31.916
10
68.80 €
71.80 €
10
16:05:37.421
6
69.40 €
71.40 €
6
16:00:41.818
6
69.80 €
71.80 €
6

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
10
+66.43 %
Kauf
10
+66.43 %
Kauf
217
-
Kauf
11
-
Verkauf
47
+66.43 %

Trends

KaufVerkauf
1M
75.00 %
25.00 %
3M
62.50 %
37.50 %

Contained in the following Wikifolios

101,133.07 €
9,446.56 €
9,413.41 €
DE000LS9SNN3
18,180.24 €
0.00 €