ABB LTD ADR/1 SF 2,50

ISIN: US0003752047 | WKN: 675089
85.8000 € -1.8000 -2.05 % 24.09. 23:00
Status: closed
 
Bid
83.8000 €
Bid Size: 58
Ask
87.8000 €
Ask Size: 58

Performance

Period of time Price Perf.%
1 W
83.900
+4.410
1 M
83.400
+5.036
6 M
72.100
+21.498
YTD
63.200
+38.608
1 Y
60.700
+44.316
3 Y
33.300
+163.063
5 Y
30.000
+192.000

Key Figures

   
Name
ABB LTD ADR/1 SF 2,50
WKN
675089
ISIN
US0003752047
Tagesumsatz
170.00
Abstand Allzeithoch
9.13 %
Abstand 52W Hoch
9.13 %

Trades

TimePriceVolume
24.09. 16:00:57.269
85.00 €
2
22.09. 13:48:32.668
87.60 €
25

Quotes

TimeSizeBidAskSize
21:01:10.529
300
70.60 €
71.20 €
300
17:43:49.324
250
71.00 €
71.40 €
250
17:43:38.250
250
71.00 €
71.40 €
250
08:25:56.088
100
63.80 €
71.20 €
100
08:25:54.564
100
64.40 €
70.60 €
100
17:00:23.531
3
69.40 €
71.00 €
3
10:00:28.544
10
69.60 €
71.20 €
10
20:22:31.916
10
68.80 €
71.80 €
10
16:05:37.421
6
69.40 €
71.40 €
6
16:00:41.818
6
69.80 €
71.80 €
6

Top Turbos on ABB LTD ADR/1 SF 2,50

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
13
-
Kauf
13
-
Verkauf
10
+44.02 %
Verkauf
1
+24.63 %
Kauf
10
+44.02 %

Trends

KaufVerkauf
1W
100.00 %
1M
50.00 %
50.00 %
3M
61.54 %
38.46 %

Contained in the following Wikifolios

166,086.57 €
83,962.87 €
9,949.18 €
DE000LS9VF03
32,041.20 €
DE000LS9SNN3
19,756.23 €