ABB LTD ADR/1 SF 2,50

ISIN: US0003752047 | WKN: 675089  Trade now
20.3000+0.1500 +0.74 % 21:05:54
Bid
20.2000
Bid Size: 497
Ask
20.4000
Bid Ask: 497
TimePriceVolume
18.11. 14:27:03.384
20.00 €
200
07.11. 18:35:12.693
19.60 €
30
24.10. 11:56:49.719
18.70 €
215
13.08. 21:23:53.661
16.80 €
1
13.08. 20:44:37.516
16.798 €
1
05.08. 22:08:28.018
15.972 €
20
22.07. 18:03:34.484
17.00 €
50
09.04. 11:02:35.408
17.567 €
285
21.02. 18:02:27.373
17.778 €
200
17.12. 13:47:09.617
17.60 €
100
TimeSizeBidAskSize
21:04:00.000
994
20.20 €
20.40 €
994
21:02:00.000
994
20.20 €
20.40 €
994
21:01:00.000
1,988
20.20 €
20.40 €
1,988
21:00:00.000
497
20.20 €
20.40 €
497
20:59:00.000
497
20.20 €
20.40 €
497
20:58:00.000
497
20.20 €
20.40 €
497
20:57:00.000
994
20.20 €
20.40 €
994
20:56:00.000
994
20.20 €
20.40 €
994
20:54:00.000
497
20.20 €
20.40 €
497

Master Data

Local ID
675089
ISIN
US0003752047
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
17.96 %
Distance 52-week-High
1.48 %
Distance 52-week-Low
26.92 %
Vola 30 days
16.68 %
Vola 250 days
48.33 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
19.800
+1.010
1 M
19.550
+2.302
6 M
16.951
+17.991
YTD
16.743
+19.456
1 Y
16.902
+18.333
3 Y
19.445
+2.854
5 Y
17.310
+15.540

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+27.06 %
Kauf
5
+27.06 %
Verkauf
106
+8.30 %
Kauf
1
+8.30 %
Kauf
1
+8.30 %

Contained in the following Wikifolios

DE000LS9LYJ3
0.00 €
1,302.63 €
0.00 €