ABB LTD ADR/1 SF 2,50

ISIN: US0003752047 | WKN: 675089
67,9000-2,0000 -2,86 % 11:26:17
Status: tradeable
 
Geld
67,6000
Stück: 72
Brief
68,2000
Stück: 72

Performance

Zeitraum Kurs Perf.%
1 Woche
73,400
-4,768
1 Monat
76,500
-8,627
6 Monate
60,800
+14,967
Lfd. Jahr
63,200
+10,601
1 Jahr
52,335
+33,563
3 Jahre
30,800
+126,948
5 Jahre
26,600
+162,782

Stammdaten

   
Name
ABB LTD ADR/1 SF 2,50
WKN
675089
ISIN
US0003752047
Tagesumsatz
6,38 Tsd.
Abstand Allzeithoch
12,41 %
Abstand 52W Hoch
12,41 %

Trades

ZeitKursVolumen
08:25:56.120
63,80 €
100
22.03. 17:00:23.705
69,40 €
3

Quotes

ZeitStückGeldBriefStück
08:25:56.088
100
63,80 €
71,20 €
100
08:25:54.564
100
64,40 €
70,60 €
100
17:00:23.531
3
69,40 €
71,00 €
3
10:00:28.544
10
69,60 €
71,20 €
10
20:22:31.916
10
68,80 €
71,80 €
10
16:05:37.421
6
69,40 €
71,40 €
6
16:00:41.818
6
69,80 €
71,80 €
6
16:59:02.479
4
71,00 €
72,80 €
4
16:05:54.918
9
73,60 €
75,60 €
9
16:00:45.531
9
73,40 €
75,40 €
9