LS Realtime-Indikation Deutschland
554550 | 24,4000 € | 24,6000 € | +0,1250 € | +0,51 % | 18:17:09 | - € | |||
A0Z23Q | 53,2000 € | 53,9000 € | -0,7000 € | -1,29 % | 18:16:30 | 45.983 € | |||
510300 | 22,9000 € | 23,1000 € | -0,1000 € | -0,43 % | 18:18:14 | 23 € | |||
A0WMPJ | 55,0400 € | 55,1600 € | +1,9400 € | +3,65 % | 18:18:43 | 231.028 € | |||
A2YNT3 | 180,9000 € | 182,7000 € | +6,7500 € | +3,86 % | 18:16:19 | 75.778 € | |||
509310 | 22,1000 € | 22,8500 € | +0,3250 € | +1,47 % | 18:19:01 | 42.013 € | |||
A2DW8Z | 2,2200 € | 2,2520 € | +0,0050 € | +0,22 % | 18:18:16 | 2.801 € | |||
510440 | 74,2000 € | 75,2000 € | -3,4000 € | -4,35 % | 18:17:35 | 11.340 € | |||
676650 | 187,6000 € | 188,9000 € | +8,2500 € | +4,58 % | 18:16:41 | 92.073 € | |||
A2LQ88 | 22,4400 € | 22,5200 € | +0,0500 € | +0,22 % | 18:16:56 | 49.534 € | |||
515870 | 30,4000 € | 30,5600 € | -0,5400 € | -1,74 % | 18:18:43 | 29.089 € | |||
A2H5Z1 | 34,4500 € | 34,6000 € | +1,1000 € | +3,29 % | 18:17:26 | 2.191 € | |||
590900 | 77,5500 € | 78,0000 € | -1,7750 € | -2,23 % | 18:18:19 | 52.600 € | |||
549309 | 3,0400 € | 3,0800 € | +0,0775 € | +2,60 % | 18:18:21 | 106 € | |||
541910 | 25,4000 € | 25,6500 € | -0,4000 € | -1,54 % | 18:18:07 | 30.760 € | |||
531370 | 24,6000 € | 24,8200 € | -0,9600 € | -3,74 % | 18:17:06 | 25.160 € | |||
725750 | 3,7350 € | 3,7750 € | -0,0575 € | -1,51 % | 18:18:31 | 84 € | |||
540390 | 94,4000 € | 96,0000 € | +0,4000 € | +0,42 % | 18:18:07 | 95 € | |||
A28890 | 27,2500 € | 28,0500 € | +0,3250 € | +1,19 % | 18:16:11 | 1.090 € | |||
547030 | 49,6400 € | 49,9200 € | -0,3500 € | -0,70 % | 18:18:58 | 87.975 € | |||
A2E4K4 | 37,5900 € | 37,7900 € | +0,9050 € | +2,46 % | 18:18:07 | 27.151 € | |||
A2GS5D | 47,7500 € | 48,2000 € | +1,6000 € | +3,45 % | 18:18:21 | - € | |||
748020 | 20,1500 € | 20,3000 € | -0,0500 € | -0,25 % | 18:17:58 | 2.548 € | |||
A0HN5C | 17,8600 € | 17,9200 € | -0,1400 € | -0,78 % | 18:17:14 | 18 € | |||
630500 | 8,8900 € | 8,9300 € | -0,1175 € | -1,30 % | 18:18:43 | 82.198 € | |||
555063 | 86,8000 € | 87,6000 € | +1,3500 € | +1,57 % | 18:18:16 | - € | |||
A1TNUT | 23,1500 € | 23,2000 € | - € | 0,00 % | 18:18:07 | - € | |||
801900 | 3,3520 € | 3,3980 € | +0,0390 € | +1,17 % | 18:17:44 | 13.787 € | |||
556520 | 18,8400 € | 19,0400 € | +0,0600 € | +0,32 % | 18:16:59 | 3.823 € | |||
DWS100 | 57,7500 € | 58,0000 € | -0,4500 € | -0,77 % | 18:18:37 | 10.181 € | |||
565970 | 15,2800 € | 15,5900 € | +0,0650 € | +0,42 % | 18:18:58 | 8.476 € | |||
567710 | 167,8000 € | 168,8000 € | +10,2000 € | +6,45 % | 18:18:05 | 62.390 € | |||
531350 | 40,2000 € | 40,8500 € | +0,6000 € | +1,50 % | 18:17:34 | 34.402 € | |||
EVNK01 | 15,6500 € | 15,7500 € | +0,4600 € | +3,02 % | 18:18:16 | 59.774 € | |||
566480 | 4,6220 € | 4,6700 € | +0,0260 € | +0,56 % | 18:17:06 | 37.716 € | |||
577220 | 44,7500 € | 45,0500 € | +0,9500 € | +2,16 % | 18:18:07 | 157.458 € | |||
FTG111 | 33,9800 € | 34,1200 € | +1,0500 € | +3,18 % | 18:18:58 | 36.594 € | |||
A1EWVY | 19,8600 € | 20,2500 € | +0,4850 € | +2,48 % | 18:17:29 | 6.886 € | |||
577330 | 66,5000 € | 66,7000 € | -0,0250 € | -0,04 % | 18:18:16 | 11.700 € | |||
A0Z2ZZ | 25,7600 € | 25,8600 € | +0,1100 € | +0,43 % | 18:17:32 | 26.944 € | |||
A3E5D6 | 38,5000 € | 38,7400 € | -0,0900 € | -0,23 % | 18:18:16 | - € | |||
660200 | 54,5500 € | 54,8500 € | +0,3500 € | +0,64 % | 18:18:19 | - € | |||
A0LD6E | 25,3200 € | 25,4800 € | +0,7500 € | +3,04 % | 18:18:36 | 7.191 € | |||
580060 | 21,4000 € | 21,5500 € | +0,3250 € | +1,54 % | 18:17:08 | 19.463 € | |||
A1JXCV | 8,7400 € | 8,8900 € | -0,0800 € | -0,90 % | 18:16:42 | 3.063 € | |||
A161N3 | 12,0800 € | 12,2000 € | +0,0900 € | +0,75 % | 18:17:04 | 19.602 € | |||
A3H233 | 4,6150 € | 4,6550 € | +0,0150 € | +0,32 % | 18:18:40 | 24.570 € | |||
731400 | 1,5210 € | 1,5390 € | +0,0450 € | +3,03 % | 18:17:12 | 79.543 € | |||
A13SX2 | 70,4000 € | 70,7000 € | +0,6000 € | +0,86 % | 18:17:04 | - € | |||
A16140 | 4,1180 € | 4,1800 € | +0,0710 € | +1,74 % | 18:17:44 | 5.824 € | |||
HAG000 | 78,7200 € | 79,0600 € | +0,8600 € | +1,10 % | 18:18:52 | 21.816 € | |||
607000 | 483,2000 € | 485,4000 € | +28,2000 € | +6,18 % | 18:18:57 | 101.156 € | |||
608340 | 77,1000 € | 77,5000 € | +0,3000 € | +0,39 % | 18:17:46 | 3.084 € | |||
A1PHFF | 39,5900 € | 39,8200 € | +1,5900 € | +4,17 % | 18:18:58 | 1.079.546 € | |||
549336 | 74,4500 € | 75,4500 € | +1,0750 € | +1,46 % | 18:17:27 | 41.481 € | |||
620010 | 27,6500 € | 27,8500 € | +0,7000 € | +2,59 % | 18:18:34 | 21.019 € | |||
A3E00M | 26,5400 € | 26,7200 € | -0,4200 € | -1,55 % | 18:17:13 | 23.230 € | |||
A2NB60 | 43,7600 € | 44,1000 € | +1,9300 € | +4,60 % | 18:18:19 | 740 € | |||
JST400 | 52,2000 € | 52,9000 € | +0,4000 € | +0,77 % | 18:18:46 | 2.104 € | |||
621993 | 22,0400 € | 22,1800 € | -0,3700 € | -1,65 % | 18:17:31 | 455.083 € | |||
KSAG88 | 13,3300 € | 13,4500 € | +0,1200 € | +0,90 % | 18:18:16 | 2.405 € | |||
KGX888 | 36,1300 € | 36,3300 € | -1,2300 € | -3,28 % | 18:18:16 | 237.267 € | |||
KC0100 | 12,4200 € | 12,4800 € | +0,0200 € | +0,16 % | 18:17:56 | - € | |||
KBX100 | 97,4500 € | 98,0500 € | +1,5000 € | +1,56 % | 18:17:06 | 4.873 € | |||
A0X9EJ | 23,6000 € | 23,6400 € | +0,4300 € | +1,85 % | 18:17:57 | 255.464 € | |||
633500 | 108,8000 € | 109,2000 € | -1,5000 € | -1,36 % | 18:17:07 | 36.084 € | |||
629203 | 795,0000 € | 809,0000 € | +2,0000 € | +0,25 % | 18:19:02 | 17.392 € | |||
707400 | 68,2000 € | 68,7000 € | -0,3000 € | -0,44 % | 18:18:19 | 818 € | |||
547040 | 15,6300 € | 15,8000 € | +0,5000 € | +3,29 % | 18:17:26 | 10.054 € | |||
LEG111 | 50,8000 € | 51,0500 € | -0,2250 € | -0,44 % | 18:18:17 | 91.206 € | |||
645000 | 21,3000 € | 21,4000 € | +2,8250 € | +15,25 % | 18:18:49 | 455.391 € | |||
823212 | 8,0100 € | 8,0460 € | +0,0230 € | +0,29 % | 18:18:26 | 87.520 € | |||
A1MMCC | 11,9200 € | 12,1800 € | -0,1200 € | -0,99 % | 18:17:04 | 16.965 € | |||
656990 | 7,9300 € | 7,9500 € | +0,0250 € | +0,32 % | 18:18:31 | 603 € | |||
A2NB65 | 27,5500 € | 27,6500 € | +0,5000 € | +1,85 % | 18:16:46 | 35.458 € | |||
A3H220 | 35,4200 € | 36,2200 € | +0,0700 € | +0,20 % | 18:18:48 | 11.046 € | |||
645290 | 57,6500 € | 57,7500 € | -3,4250 € | -5,60 % | 18:18:35 | 167.751 € | |||
A0D655 | 39,0400 € | 39,1800 € | +1,3800 € | +3,66 % | 18:17:57 | 11.307 € | |||
A1H8BV | 16,8800 € | 17,0000 € | +0,3500 € | +2,11 % | 18:18:45 | 11.249 € | |||
PAT1AG | 7,6400 € | 7,7700 € | -0,0750 € | -0,96 % | 18:18:58 | 40.765 € | |||
A0JBPG | 10,4000 € | 10,4800 € | +0,2600 € | +2,55 % | 18:18:20 | 4.096 € | |||
696960 | 27,7200 € | 27,8800 € | +0,9650 € | +3,60 % | 18:18:33 | 243.780 € | |||
701080 | 636,5000 € | 646,0000 € | -5,5000 € | -0,85 % | 18:16:16 | 12.830 € | |||
A2AR94 | 48,9400 € | 49,3200 € | +1,0400 € | +2,16 % | 18:18:52 | 131.023 € | |||
861149 | 32,3500 € | 32,5500 € | +0,2250 € | +0,70 % | 18:18:58 | 20.809 € | |||
A3ENQ5 | 17,3200 € | 17,5200 € | +0,0800 € | +0,46 % | 18:17:32 | 29.666 € | |||
A12DM8 | 74,1000 € | 74,6500 € | -0,0750 € | -0,10 % | 18:17:46 | 53.059 € | |||
WAF300 | 87,6000 € | 88,1500 € | +4,7750 € | +5,75 % | 18:17:17 | 123.077 € | |||
749399 | 34,0200 € | 34,2400 € | -0,0600 € | -0,18 % | 18:18:48 | - € | |||
830350 | 12,7300 € | 12,7900 € | -0,1150 € | -0,89 % | 18:17:05 | - € | |||
TLX100 | 101,3000 € | 101,6000 € | +2,5250 € | +2,55 % | 18:18:38 | 21.745 € | |||
A2YN90 | 5,3500 € | 5,3750 € | -0,1800 € | -3,25 % | 18:17:50 | 107.410 € | |||
750000 | 10,8200 € | 10,9000 € | +0,3675 € | +3,50 % | 18:18:58 | 50.689 € | |||
TRAT0N | 32,9000 € | 33,1200 € | +0,4700 € | +1,44 % | 18:18:58 | 2.042 € | |||
TUAG50 | 6,5160 € | 6,5400 € | +0,0250 € | +0,38 % | 18:18:27 | 234.287 € | |||
508903 | 26,1800 € | 26,3200 € | -0,2500 € | -0,94 % | 18:18:43 | 3.699 € | |||
WCH888 | 91,7000 € | 92,5000 € | +1,5000 € | +1,66 % | 18:17:35 | 2.409 € |