LS Realtime-Indikation Deutschland
554550 | 20,1000 € | 20,2500 € | -0,0750 € | -0,37 % | 12:39:52 | - € | |||
A0Z23Q | 56,1000 € | 56,7000 € | +3,2500 € | +6,11 % | 12:41:36 | 84.482 € | |||
510300 | 23,0000 € | 23,1000 € | -0,0500 € | -0,22 % | 12:39:02 | - € | |||
A0WMPJ | 40,3000 € | 40,3200 € | -2,1700 € | -5,11 % | 12:41:37 | 101.742 € | |||
A2YNT3 | 171,4000 € | 171,8000 € | -0,6500 € | -0,38 % | 12:39:54 | - € | |||
509310 | 20,5500 € | 20,7500 € | +0,1250 € | +0,61 % | 12:40:18 | - € | |||
A2DW8Z | 2,1620 € | 2,1640 € | -0,0240 € | -1,10 % | 12:38:38 | - € | |||
510440 | 70,3000 € | 70,7000 € | -0,6000 € | -0,84 % | 12:40:06 | - € | |||
676650 | 176,0000 € | 176,2000 € | -2,3000 € | -1,29 % | 12:41:26 | 17.780 € | |||
A2LQ88 | 26,0800 € | 26,1400 € | +0,5900 € | +2,31 % | 12:41:15 | 15.968 € | |||
515870 | 30,2800 € | 30,3400 € | -0,3100 € | -1,01 % | 12:41:26 | 17.923 € | |||
A2H5Z1 | 35,0000 € | 35,1500 € | +0,6000 € | +1,74 % | 12:41:12 | 1.328 € | |||
590900 | 84,0000 € | 84,1000 € | -1,0750 € | -1,26 % | 12:39:02 | 29.688 € | |||
549309 | 3,0650 € | 3,0750 € | +0,0150 € | +0,49 % | 12:40:25 | - € | |||
541910 | 23,5000 € | 23,6000 € | -0,0250 € | -0,11 % | 12:40:47 | - € | |||
531370 | 29,4800 € | 29,5400 € | +0,0900 € | +0,31 % | 12:39:08 | 17.676 € | |||
725750 | 3,9500 € | 4,0050 € | -0,0200 € | -0,50 % | 12:40:57 | 800 € | |||
540390 | 96,9000 € | 97,2000 € | -0,2500 € | -0,26 % | 12:40:12 | 690 € | |||
A28890 | 27,5500 € | 27,9500 € | +0,0750 € | +0,27 % | 12:39:38 | - € | |||
547030 | 56,4000 € | 56,5000 € | -0,0500 € | -0,09 % | 12:41:08 | 14.090 € | |||
A2E4K4 | 38,8000 € | 38,8200 € | -0,1350 € | -0,35 % | 12:41:35 | 339.204 € | |||
A2GS5D | 43,4000 € | 43,5500 € | +0,1500 € | +0,35 % | 12:39:14 | - € | |||
748020 | 18,3000 € | 18,3600 € | +0,0800 € | +0,44 % | 12:39:52 | - € | |||
A0HN5C | 18,3000 € | 18,3400 € | -0,0800 € | -0,43 % | 12:39:59 | - € | |||
630500 | 9,1750 € | 9,1900 € | -0,0450 € | -0,49 % | 12:39:54 | 37.708 € | |||
555063 | 85,8000 € | 86,4000 € | +0,5000 € | +0,58 % | 12:40:02 | - € | |||
A1TNUT | 21,7000 € | 21,8000 € | -0,1500 € | -0,68 % | 12:41:05 | - € | |||
801900 | 3,5660 € | 3,5780 € | +0,0450 € | +1,28 % | 12:40:39 | - € | |||
556520 | 18,2400 € | 18,3000 € | +0,4000 € | +2,24 % | 12:39:40 | 684 € | |||
DWS100 | 68,3500 € | 68,4500 € | -0,4250 € | -0,62 % | 12:41:02 | 69 € | |||
565970 | 14,0800 € | 14,1000 € | -0,2200 € | -1,54 % | 12:39:08 | 39.869 € | |||
567710 | 156,4000 € | 156,8000 € | -1,1000 € | -0,70 % | 12:41:06 | - € | |||
531350 | 36,9500 € | 37,3000 € | +0,6500 € | +1,78 % | 12:40:14 | - € | |||
EVNK01 | 16,8300 € | 16,8500 € | +0,0450 € | +0,27 % | 12:41:04 | 16.830 € | |||
566480 | 3,5160 € | 3,5300 € | +0,0360 € | +1,03 % | 12:41:03 | 156.417 € | |||
577220 | 39,9000 € | 40,0000 € | +0,4500 € | +1,14 % | 12:40:14 | 5.985 € | |||
FTG111 | 37,0200 € | 37,0800 € | -0,0100 € | -0,03 % | 12:39:40 | 74 € | |||
A1EWVY | 17,9200 € | 18,0600 € | -0,1700 € | -0,94 % | 12:41:25 | - € | |||
577330 | 67,5500 € | 67,6500 € | -0,7250 € | -1,06 % | 12:40:38 | - € | |||
A0Z2ZZ | 23,6800 € | 23,7000 € | -0,1300 € | -0,55 % | 12:41:37 | 6.530 € | |||
A3E5D6 | 39,3800 € | 39,4000 € | +0,2100 € | +0,54 % | 12:40:02 | - € | |||
660200 | 59,2000 € | 59,3000 € | +0,0750 € | +0,13 % | 12:40:00 | 3.022 € | |||
A0LD6E | 29,3400 € | 29,4600 € | +0,3200 € | +1,10 % | 12:41:28 | - € | |||
580060 | 20,4000 € | 20,5500 € | -0,2500 € | -1,21 % | 12:39:07 | 1.292 € | |||
A1JXCV | 9,0100 € | 9,0500 € | -0,0200 € | -0,22 % | 12:40:37 | - € | |||
A161N3 | 11,9400 € | 12,0200 € | - € | 0,00 % | 12:39:23 | - € | |||
A3H233 | 4,4550 € | 4,4800 € | +0,0225 € | +0,51 % | 12:39:42 | - € | |||
731400 | 1,3470 € | 1,3490 € | -0,0080 € | -0,59 % | 12:39:57 | - € | |||
A13SX2 | 70,7000 € | 71,0000 € | -0,0500 € | -0,07 % | 12:39:02 | - € | |||
A16140 | 3,5490 € | 3,5610 € | +0,0560 € | +1,60 % | 12:41:10 | 6.732 € | |||
HAG000 | 73,4000 € | 73,4800 € | -0,4400 € | -0,60 % | 12:41:38 | 736 € | |||
607000 | 462,6000 € | 463,2000 € | -2,3000 € | -0,49 % | 12:41:26 | 161.438 € | |||
608340 | 79,5000 € | 79,8000 € | +1,0000 € | +1,27 % | 12:41:24 | 30.869 € | |||
A1PHFF | 37,8900 € | 37,9000 € | -0,0100 € | -0,03 % | 12:39:25 | - € | |||
549336 | 87,4000 € | 87,9500 € | -1,1000 € | -1,24 % | 12:39:26 | 45.672 € | |||
620010 | 26,9500 € | 27,0000 € | +0,4750 € | +1,79 % | 12:38:42 | 39.321 € | |||
A3E00M | 30,2600 € | 30,3400 € | -0,0800 € | -0,26 % | 12:41:23 | 3.681 € | |||
A2NB60 | 40,3600 € | 40,4400 € | -0,5600 € | -1,37 % | 12:41:07 | 6.413 € | |||
JST400 | 54,8000 € | 55,2000 € | +0,4500 € | +0,82 % | 12:38:46 | - € | |||
621993 | 24,6800 € | 24,7200 € | +0,1000 € | +0,41 % | 12:39:12 | 4.920 € | |||
KSAG88 | 13,9900 € | 14,0000 € | +0,0800 € | +0,57 % | 12:40:01 | 17.496 € | |||
KGX888 | 41,2300 € | 41,2700 € | +0,1850 € | +0,45 % | 12:41:00 | 4.977 € | |||
KC0100 | 12,3200 € | 12,3600 € | -0,0300 € | -0,24 % | 12:41:11 | - € | |||
KBX100 | 102,7000 € | 102,8000 € | +1,2500 € | +1,23 % | 12:39:34 | 12.196 € | |||
A0X9EJ | 22,9800 € | 23,0000 € | -0,0900 € | -0,39 % | 12:38:48 | - € | |||
633500 | 109,4000 € | 109,8000 € | +1,4000 € | +1,29 % | 12:40:03 | 3.288 € | |||
629203 | 803,0000 € | 808,0000 € | -12,5000 € | -1,53 % | 12:40:51 | 804 € | |||
707400 | 72,5000 € | 72,6000 € | -0,0500 € | -0,07 % | 12:40:46 | - € | |||
547040 | 15,4800 € | 15,5000 € | +0,0650 € | +0,42 % | 12:41:37 | 8.501 € | |||
LEG111 | 51,6000 € | 51,6500 € | -0,7500 € | -1,43 % | 12:41:18 | - € | |||
645000 | 16,5500 € | 16,6500 € | -0,2500 € | -1,48 % | 12:40:13 | 20.189 € | |||
823212 | 9,1480 € | 9,1520 € | -0,0200 € | -0,22 % | 12:40:39 | 45.364 € | |||
A1MMCC | 12,3400 € | 12,4000 € | +0,0900 € | +0,73 % | 12:39:48 | 3.714 € | |||
656990 | 7,5500 € | 7,6000 € | +0,0500 € | +0,66 % | 12:39:16 | - € | |||
A2NB65 | 27,0500 € | 27,1000 € | +0,0250 € | +0,09 % | 12:39:23 | - € | |||
A3H220 | 75,6500 € | 75,8000 € | +0,2750 € | +0,36 % | 12:39:17 | 18.395 € | |||
645290 | 56,4000 € | 56,4500 € | -1,3500 € | -2,34 % | 12:40:26 | 39.804 € | |||
A0D655 | 40,0200 € | 40,0800 € | +0,1300 € | +0,33 % | 12:41:34 | 27.557 € | |||
A1H8BV | 18,1200 € | 18,1800 € | -0,3800 € | -2,05 % | 12:41:10 | 16.567 € | |||
PAT1AG | 7,4400 € | 7,4800 € | +0,0200 € | +0,27 % | 12:40:00 | - € | |||
A0JBPG | 10,6400 € | 10,7400 € | -0,0200 € | -0,19 % | 12:38:58 | 10.720 € | |||
696960 | 28,6000 € | 28,6200 € | -0,5150 € | -1,77 % | 12:39:37 | 2.140 € | |||
701080 | 639,0000 € | 640,0000 € | +3,2500 € | +0,51 % | 12:41:30 | - € | |||
A2AR94 | 68,0000 € | 68,1500 € | -0,5750 € | -0,84 % | 12:40:28 | 102.419 € | |||
861149 | 31,3000 € | 31,3500 € | +0,0500 € | +0,16 % | 12:40:05 | 1.560 € | |||
A3ENQ5 | 20,2500 € | 20,3000 € | +0,0500 € | +0,25 % | 12:41:13 | 545 € | |||
A12DM8 | 74,3500 € | 74,4000 € | -0,0750 € | -0,10 % | 12:40:45 | - € | |||
WAF300 | 87,3000 € | 87,6000 € | -4,1500 € | -4,53 % | 12:41:32 | 64.957 € | |||
749399 | 36,1000 € | 36,1600 € | +0,6300 € | +1,77 % | 12:41:23 | - € | |||
830350 | 13,0700 € | 13,0900 € | -0,1800 € | -1,36 % | 12:41:20 | 3.957 € | |||
TLX100 | 110,0000 € | 110,2000 € | -0,1500 € | -0,14 % | 12:40:15 | - € | |||
A2YN90 | 5,7200 € | 5,7300 € | -0,0500 € | -0,87 % | 12:40:53 | 3.432 € | |||
750000 | 11,9900 € | 12,0000 € | +0,0150 € | +0,13 % | 12:41:21 | 26.607 € | |||
TRAT0N | 35,6600 € | 35,7000 € | -0,0700 € | -0,20 % | 12:41:06 | - € | |||
TUAG50 | 7,1740 € | 7,1820 € | +0,0650 € | +0,91 % | 12:41:33 | 21.621 € | |||
508903 | 23,8800 € | 23,9400 € | +0,0400 € | +0,17 % | 12:41:38 | - € | |||
WCH888 | 91,8500 € | 92,0500 € | -0,4750 € | -0,51 % | 12:41:31 | - € |