LS Realtime-Indikation Deutschland
554550 | 23,7000 € | 23,8000 € | +0,0750 € | +0,32 % | 16:49:30 | 4.710 € | |||
A0Z23Q | 66,8000 € | 67,2000 € | -0,1000 € | -0,15 % | 16:50:31 | - € | |||
510300 | 21,3000 € | 21,4000 € | -0,0500 € | -0,23 % | 16:48:26 | - € | |||
A0WMPJ | 30,8900 € | 30,9300 € | -3,9900 € | -11,43 % | 16:51:57 | 173.590 € | |||
509310 | 15,0600 € | 15,2600 € | -0,5000 € | -3,19 % | 16:51:08 | 2.949 € | |||
A2DW8Z | 1,4100 € | 1,4130 € | +0,0380 € | +2,77 % | 16:51:30 | 6.244 € | |||
510440 | 89,0000 € | 89,3000 € | +1,8000 € | +2,06 % | 16:51:30 | - € | |||
676650 | 156,1000 € | 156,4000 € | +0,8000 € | +0,51 % | 16:51:52 | 25.696 € | |||
A2LQ88 | 17,6000 € | 17,6400 € | +0,6500 € | +3,83 % | 16:51:58 | 11.316 € | |||
515870 | 34,7200 € | 34,8000 € | -0,2200 € | -0,63 % | 16:51:09 | 34 € | |||
A2H5Z1 | 33,8000 € | 33,9500 € | -0,6750 € | -1,95 % | 16:51:57 | 575 € | |||
590900 | 53,9500 € | 54,1000 € | -0,4500 € | -0,83 % | 16:51:59 | 440.955 € | |||
549309 | 3,0300 € | 3,0450 € | -0,0350 € | -1,14 % | 16:51:16 | 20.083 € | |||
541910 | 22,4500 € | 22,5000 € | -0,1500 € | -0,66 % | 16:46:14 | - € | |||
531370 | 32,9400 € | 33,0000 € | +0,0900 € | +0,27 % | 16:48:45 | 13.257 € | |||
725750 | 4,4450 € | 4,4500 € | +0,0275 € | +0,62 % | 16:47:38 | - € | |||
540390 | 111,8000 € | 112,2000 € | +1,2000 € | +1,08 % | 16:51:36 | 5.564 € | |||
A28890 | 28,8500 € | 29,5500 € | -0,0250 € | -0,09 % | 16:27:54 | - € | |||
547030 | 61,9500 € | 62,0500 € | +2,0500 € | +3,42 % | 16:51:48 | 39.812 € | |||
A2E4K4 | 37,7900 € | 37,8300 € | +0,4550 € | +1,22 % | 16:50:38 | 1.683 € | |||
A2GS5D | 38,3000 € | 38,4500 € | -0,1750 € | -0,45 % | 16:51:02 | 23.010 € | |||
748020 | 14,7000 € | 14,9600 € | -0,2800 € | -1,85 % | 16:45:06 | 7.020 € | |||
A0HN5C | 15,3800 € | 15,4000 € | +0,2800 € | +1,85 % | 16:49:58 | 2.356 € | |||
630500 | 10,5600 € | 10,5800 € | -0,2450 € | -2,27 % | 16:51:44 | 112.331 € | |||
555063 | 97,7000 € | 97,8000 € | -7,4500 € | -7,08 % | 16:51:48 | 42.229 € | |||
A1TNUT | 18,5400 € | 18,6800 € | -0,0100 € | -0,05 % | 16:46:27 | 6.521 € | |||
801900 | 2,9240 € | 2,9480 € | -0,0100 € | -0,34 % | 16:51:12 | 3.230 € | |||
556520 | 15,9600 € | 16,0000 € | -0,4000 € | -2,44 % | 16:51:55 | 24.227 € | |||
DWS100 | 65,2000 € | 65,3000 € | -0,8250 € | -1,25 % | 16:51:58 | 143.821 € | |||
565970 | 12,3000 € | 12,3500 € | +0,0100 € | +0,08 % | 16:49:43 | 45.725 € | |||
567710 | 126,8000 € | 127,2000 € | -6,6000 € | -4,94 % | 16:51:55 | 20.090 € | |||
531350 | 22,9500 € | 23,1000 € | -0,3500 € | -1,50 % | 16:50:56 | 18.188 € | |||
EVNK01 | 21,2800 € | 21,3200 € | +0,2000 € | +0,95 % | 16:50:03 | 799 € | |||
566480 | 2,5240 € | 2,5340 € | -0,0860 € | -3,29 % | 16:51:53 | 13.945 € | |||
577220 | 38,2500 € | 38,3500 € | +1,5000 € | +4,08 % | 16:47:05 | 55.250 € | |||
FTG111 | 25,3400 € | 25,4000 € | +1,0800 € | +4,45 % | 16:51:50 | 22.282 € | |||
A1EWVY | 19,1000 € | 19,4600 € | -1,0200 € | -5,02 % | 16:51:12 | 622 € | |||
577330 | 59,8500 € | 59,9500 € | +1,4500 € | +2,48 % | 16:51:55 | 239 € | |||
A0Z2ZZ | 22,6600 € | 22,7000 € | +0,3700 € | +1,66 % | 16:43:09 | 9.840 € | |||
A3E5D6 | 45,3600 € | 45,4000 € | +0,4000 € | +0,89 % | 16:51:49 | 13.395 € | |||
660200 | 69,0500 € | 69,1500 € | +0,2000 € | +0,29 % | 16:51:52 | 12.435 € | |||
A0LD6E | 29,0800 € | 29,2000 € | -0,2800 € | -0,95 % | 16:51:57 | 11.969 € | |||
580060 | 27,5500 € | 27,6000 € | +0,4750 € | +1,75 % | 16:51:05 | 108 € | |||
A1JXCV | 6,8700 € | 6,8900 € | +0,1850 € | +2,76 % | 16:51:00 | 30.512 € | |||
A161N3 | 10,1400 € | 10,2000 € | +0,0800 € | +0,79 % | 16:49:00 | 18.585 € | |||
A3H233 | 4,0850 € | 4,1050 € | +0,0250 € | +0,61 % | 16:51:21 | 82 € | |||
731400 | 1,3660 € | 1,3690 € | -0,0080 € | -0,58 % | 16:51:52 | 23.888 € | |||
A13SX2 | 71,0000 € | 71,3000 € | +0,8000 € | +1,14 % | 16:48:45 | - € | |||
A16140 | 3,0330 € | 3,0470 € | +0,1215 € | +4,16 % | 16:51:02 | 3.961 € | |||
HAG000 | 82,3800 € | 82,4600 € | +2,1800 € | +2,72 % | 16:51:57 | 33.185 € | |||
607000 | 365,8000 € | 366,0000 € | -14,7000 € | -3,86 % | 16:51:32 | 74.297 € | |||
608340 | 85,3000 € | 85,5000 € | +1,4000 € | +1,67 % | 16:49:56 | - € | |||
A1PHFF | 38,0800 € | 38,1000 € | +0,1600 € | +0,42 % | 16:45:02 | 5.139 € | |||
549336 | 72,6000 € | 72,9500 € | +3,0000 € | +4,30 % | 16:51:49 | 6.032 € | |||
620010 | 37,6000 € | 37,7500 € | +0,3750 € | +1,01 % | 16:50:10 | 10.004 € | |||
A3E00M | 34,7400 € | 34,8000 € | +1,1200 € | +3,33 % | 16:50:58 | 59.443 € | |||
A2NB60 | 37,0400 € | 37,1200 € | -1,6900 € | -4,36 % | 16:51:33 | 43.335 € | |||
JST400 | 59,2000 € | 59,4000 € | -2,6500 € | -4,28 % | 16:50:07 | 4.949 € | |||
621993 | 21,5400 € | 21,5600 € | +0,0200 € | +0,09 % | 16:51:09 | 55.661 € | |||
KSAG88 | 13,9800 € | 14,0000 € | +0,1250 € | +0,90 % | 16:46:36 | 1.408 € | |||
KGX888 | 33,6500 € | 33,6900 € | -0,5800 € | -1,69 % | 16:51:58 | 90.488 € | |||
KC0100 | 12,6800 € | 12,9800 € | +0,2900 € | +2,31 % | 16:44:39 | 13 € | |||
KBX100 | 98,6500 € | 98,7500 € | -0,6000 € | -0,60 % | 16:50:05 | 5.862 € | |||
A0X9EJ | 20,3400 € | 20,4200 € | -0,1200 € | -0,59 % | 16:42:22 | 62.936 € | |||
633500 | 111,0000 € | 111,0000 € | +2,7000 € | +2,49 % | 16:51:52 | 4.858 € | |||
629203 | 794,0000 € | 798,0000 € | -9,5000 € | -1,18 % | 16:51:07 | 4.762 € | |||
707400 | 68,1000 € | 68,4000 € | -0,8500 € | -1,23 % | 16:46:15 | - € | |||
547040 | 12,7600 € | 12,8000 € | +0,3450 € | +2,77 % | 16:51:52 | 261 € | |||
LEG111 | 46,5200 € | 46,5400 € | +1,1500 € | +2,53 % | 16:51:40 | 51.607 € | |||
645000 | 12,0000 € | 12,1000 € | -0,7500 € | -5,86 % | 16:50:47 | 36.773 € | |||
823212 | 7,1520 € | 7,1580 € | +0,1010 € | +1,43 % | 16:51:04 | 147.928 € | |||
A1MMCC | 10,1600 € | 10,3000 € | -0,0400 € | -0,39 % | 16:47:42 | - € | |||
656990 | 10,3400 € | 10,3800 € | -0,1000 € | -0,96 % | 16:51:07 | 9.796 € | |||
A2NB65 | 24,3500 € | 24,4000 € | -0,5750 € | -2,30 % | 16:51:16 | 25.933 € | |||
A3H220 | 79,2000 € | 79,6000 € | +0,7250 € | +0,92 % | 16:49:03 | 79 € | |||
645290 | 72,1500 € | 72,2500 € | +1,6500 € | +2,34 % | 16:51:48 | 348.621 € | |||
A0D655 | 34,5600 € | 34,6200 € | -0,4800 € | -1,37 % | 16:51:53 | 54.658 € | |||
A1H8BV | 14,9000 € | 14,9600 € | -0,0100 € | -0,07 % | 16:50:57 | 2.976 € | |||
PAT1AG | 6,3600 € | 6,4000 € | +0,0050 € | +0,08 % | 16:49:39 | 4.182 € | |||
A0JBPG | 5,6100 € | 5,6700 € | -0,0100 € | -0,18 % | 16:50:17 | 25.200 € | |||
696960 | 24,2600 € | 24,2900 € | +0,7950 € | +3,39 % | 16:51:49 | 37.401 € | |||
701080 | 612,0000 € | 613,5000 € | +5,2500 € | +0,86 % | 16:51:55 | 3.017 € | |||
A2AR94 | 73,9000 € | 74,2000 € | +2,0250 € | +2,81 % | 16:51:38 | 39.911 € | |||
861149 | 30,2500 € | 30,3500 € | +0,5250 € | +1,76 % | 16:50:02 | 15.156 € | |||
A3ENQ5 | 24,4500 € | 24,5000 € | -0,0750 € | -0,31 % | 16:50:52 | 2.875 € | |||
A12DM8 | 78,6500 € | 78,7000 € | +4,9750 € | +6,75 % | 16:51:11 | 105.913 € | |||
WAF300 | 64,4500 € | 64,5500 € | -6,3250 € | -8,93 % | 16:51:44 | 52.803 € | |||
749399 | 38,0000 € | 38,0600 € | +1,0200 € | +2,76 % | 16:51:16 | 7.705 € | |||
830350 | 10,5200 € | 10,5400 € | +0,2250 € | +2,18 % | 16:51:28 | - € | |||
TLX100 | 124,8000 € | 124,9000 € | +1,2000 € | +0,97 % | 16:51:32 | 7.791 € | |||
A2YN90 | 7,0250 € | 7,0450 € | +0,1700 € | +2,48 % | 16:51:55 | 17.963 € | |||
750000 | 13,8400 € | 13,8600 € | +0,1725 € | +1,26 % | 16:51:59 | 99.014 € | |||
TRAT0N | 33,4000 € | 33,4600 € | +0,5700 € | +1,73 % | 16:51:06 | 12.953 € | |||
TUAG50 | 6,6540 € | 6,6580 € | +0,0970 € | +1,48 % | 16:51:11 | 44.844 € | |||
508903 | 23,7400 € | 23,7600 € | +0,2800 € | +1,19 % | 16:48:16 | 17.475 € | |||
WCH888 | 88,0500 € | 88,2000 € | +0,4250 € | +0,48 % | 16:51:52 | 9.717 € |