Jetzt handeln
KNORR-BREMSE AG INH O.N.
ISIN: DE000KBX1006 | WKN: KBX100
57,6300 €
-0,1200 -0,21 %
12:20:02
Status: tradeable
Geld
57,6000 €
Stück: 35
Brief
57,6600 €
Stück: 35
Zeit | Kurs | Volumen | |
---|---|---|---|
17.11. 17:04:00.336 | 55,76 € | 50 | |
17.11. 16:01:46.360 | 55,76 € | 2 | |
17.11. 11:29:07.551 | 56,14 € | 38 | |
17.11. 08:56:33.628 | 55,30 € | 60 | |
16.11. 12:53:35.339 | 55,70 € | 80 | |
14.11. 18:07:04.684 | 56,18 € | 20 | |
14.11. 18:06:37.088 | 56,16 € | 100 | |
14.11. 17:30:06.183 | 55,90 € | 150 | |
13.11. 09:07:54.641 | 54,46 € | 55 | |
12.11. 17:31:18.140 | 54,34 € | 3 | |
10.11. 14:28:55.443 | 54,32 € | 75 | |
10.11. 10:07:34.703 | 54,16 € | 50 | |
08.11. 15:08:43.375 | 54,88 € | 30 | |
08.11. 14:46:22.614 | 55,04 € | 50 | |
08.11. 12:10:55.686 | 54,50 € | 150 | |
08.11. 12:03:54.794 | 54,46 € | 10 | |
07.11. 18:22:02.531 | 54,24 € | 50 | |
06.11. 16:51:11.288 | 53,66 € | 50 | |
06.11. 10:20:55.631 | 54,58 € | 12 | |
04.11. 11:01:05.899 | 54,48 € | 2 | |
03.11. 13:02:08.755 | 53,60 € | 38 | |
03.11. 11:01:38.944 | 54,02 € | 70 | |
02.11. 17:32:26.271 | 53,40 € | 38 | |
02.11. 14:55:23.919 | 53,20 € | 300 | |
02.11. 14:54:20.809 | 53,20 € | 300 | |
02.11. 10:15:58.186 | 53,40 € | 19 | |
01.11. 14:19:41.834 | 52,20 € | 19 | |
01.11. 13:21:13.917 | 51,50 € | 200 | |
01.11. 13:20:58.069 | 51,48 € | 151 | |
01.11. 13:20:43.427 | 51,44 € | 250 | |
01.11. 11:24:20.096 | 51,48 € | 400 | |
01.11. 10:35:05.271 | 51,28 € | 15 | |
31.10. 16:46:20.262 | 52,04 € | 30 | |
31.10. 15:42:39.468 | 52,58 € | 100 | |
31.10. 10:27:42.622 | 55,40 € | 181 | |
31.10. 09:16:17.285 | 56,08 € | 200 | |
31.10. 09:08:27.624 | 56,30 € | 200 | |
31.10. 07:43:13.431 | 56,00 € | 50 | |
31.10. 07:32:12.211 | 55,50 € | 92 | |
26.10. 09:19:27.903 | 53,20 € | 77 | |
25.10. 15:43:27.607 | 53,68 € | 50 | |
24.10. 12:28:35.400 | 53,92 € | 10 | |
23.10. 14:40:38.407 | 54,04 € | 50 | |
20.10. 16:20:49.127 | 54,40 € | 50 | |
20.10. 12:08:15.041 | 54,24 € | 50 | |
20.10. 10:42:07.710 | 54,36 € | 40 | |
16.10. 19:04:35.355 | 55,08 € | 10 | |
13.10. 17:16:18.784 | 54,98 € | 18 | |
12.10. 16:01:19.608 | 56,04 € | 5 | |
12.10. 07:57:39.865 | 57,08 € | 20 | |
11.10. 17:20:13.730 | 56,62 € | 70 | |
10.10. 09:57:30.705 | 55,78 € | 1.030 | |
05.10. 17:23:57.118 | 54,86 € | 10 | |
05.10. 15:39:07.701 | 55,36 € | 100 | |
05.10. 12:52:42.589 | 56,32 € | 50 | |
05.10. 12:39:38.060 | 56,42 € | 50 | |
05.10. 09:28:45.836 | 56,62 € | 180 | |
05.10. 09:03:27.483 | 57,00 € | 50 | |
05.10. 07:55:14.512 | 57,50 € | 50 | |
04.10. 11:12:06.612 | 58,02 € | 200 | |
04.10. 09:00:29.436 | 58,22 € | 50 | |
03.10. 13:02:03.645 | 58,62 € | 50 | |
02.10. 14:32:55.885 | 59,52 € | 17 | |
29.09. 13:01:47.167 | 60,78 € | 124 | |
28.09. 21:01:19.866 | 59,12 € | 2 | |
26.09. 10:43:51.741 | 58,22 € | 30 | |
26.09. 09:17:54.902 | 57,78 € | 30 | |
25.09. 11:52:04.481 | 58,20 € | 50 | |
25.09. 10:24:56.032 | 58,28 € | 40 | |
21.09. 10:48:17.966 | 58,54 € | 10 | |
21.09. 09:02:07.208 | 58,80 € | 25 | |
18.09. 13:07:08.588 | 58,72 € | 30 | |
15.09. 11:46:54.612 | 59,18 € | 100 | |
15.09. 09:41:09.986 | 59,00 € | 25 | |
13.09. 15:01:42.951 | 58,04 € | 25 | |
13.09. 13:05:34.535 | 57,96 € | 35 | |
13.09. 11:41:30.619 | 58,04 € | 120 | |
13.09. 09:31:01.052 | 58,32 € | 90 | |
13.09. 09:06:59.138 | 58,08 € | 50 | |
13.09. 08:32:40.587 | 58,42 € | 50 | |
12.09. 17:50:30.897 | 59,14 € | 100 | |
12.09. 17:49:37.066 | 59,36 € | 100 | |
08.09. 15:29:42.037 | 59,22 € | 7 | |
08.09. 11:31:33.436 | 59,02 € | 40 | |
08.09. 11:17:31.933 | 59,00 € | 400 | |
08.09. 11:10:16.374 | 59,00 € | 180 | |
08.09. 11:09:54.256 | 59,00 € | 2 | |
08.09. 10:35:04.795 | 59,78 € | 100 | |
08.09. 08:58:49.884 | 60,18 € | 20 | |
07.09. 09:29:19.029 | 61,68 € | 50 | |
06.09. 09:15:16.323 | 61,56 € | 124 | |
05.09. 17:48:08.823 | 61,68 € | 30 | |
05.09. 15:36:56.999 | 62,58 € | 35 | |
05.09. 13:29:28.136 | 62,46 € | 50 | |
04.09. 14:24:29.945 | 63,64 € | 30 | |
04.09. 10:41:41.126 | 63,98 € | 50 | |
31.08. 15:57:42.328 | 63,48 € | 32 | |
31.08. 13:02:16.356 | 62,80 € | 32 | |
25.08. 09:01:26.147 | 61,28 € | 100 | |
24.08. 17:26:39.784 | 61,36 € | 100 | |
24.08. 17:18:25.758 | 61,38 € | 100 | |
24.08. 13:52:24.813 | 62,16 € | 32 | |
24.08. 10:14:44.550 | 62,74 € | 20 | |
23.08. 12:58:42.776 | 62,80 € | 32 | |
23.08. 10:40:18.096 | 63,04 € | 35 | |
22.08. 16:20:53.723 | 62,12 € | 3 | |
22.08. 14:42:56.038 | 62,26 € | 35 | |
21.08. 15:37:38.947 | 61,94 € | 30 | |
18.08. 10:20:11.229 | 61,72 € | 10 | |
18.08. 08:51:06.476 | 62,48 € | 130 | |
17.08. 19:22:47.663 | 62,90 € | 50 | |
17.08. 11:58:03.095 | 63,54 € | 40 | |
15.08. 12:01:26.895 | 64,12 € | 200 | |
14.08. 15:50:05.319 | 63,76 € | 12 | |
11.08. 15:09:29.985 | 64,70 € | 15 | |
10.08. 16:24:40.526 | 65,60 € | 128 | |
10.08. 13:27:40.299 | 66,12 € | 11 | |
10.08. 10:29:36.462 | 66,14 € | 31 | |
10.08. 10:15:53.039 | 66,20 € | 20 | |
10.08. 09:54:02.134 | 66,40 € | 50 | |
10.08. 09:38:09.326 | 67,02 € | 35 | |
10.08. 07:43:00.467 | 64,36 € | 70 | |
10.08. 07:41:28.484 | 64,36 € | 75 | |
09.08. 17:07:01.010 | 63,42 € | 200 | |
09.08. 17:05:53.818 | 63,46 € | 70 | |
09.08. 12:08:14.158 | 63,60 € | 32 | |
09.08. 09:58:44.822 | 62,76 € | 32 | |
09.08. 09:23:23.411 | 62,64 € | 190 | |
08.08. 16:35:58.778 | 62,02 € | 32 | |
08.08. 13:56:33.025 | 62,34 € | 100 | |
08.08. 12:07:56.305 | 62,84 € | 32 | |
07.08. 19:38:25.770 | 63,62 € | 35 | |
04.08. 16:20:42.452 | 63,18 € | 32 | |
03.08. 16:09:47.462 | 62,56 € | 35 | |
03.08. 16:06:24.207 | 62,68 € | 32 | |
03.08. 07:55:47.220 | 63,04 € | 3 | |
02.08. 21:15:14.008 | 63,08 € | 60 | |
02.08. 15:47:24.399 | 63,30 € | 30 | |
02.08. 14:04:45.906 | 63,32 € | 20 | |
02.08. 09:43:30.858 | 62,64 € | 30 | |
01.08. 18:04:49.900 | 63,20 € | 25 | |
01.08. 10:26:39.678 | 63,12 € | 35 | |
31.07. 10:39:58.937 | 63,70 € | 89 | |
28.07. 18:11:52.051 | 63,56 € | 15 | |
28.07. 13:09:17.036 | 63,50 € | 35 | |
28.07. 10:54:27.818 | 62,86 € | 35 | |
27.07. 16:15:26.760 | 64,00 € | 32 | |
27.07. 09:31:48.505 | 62,86 € | 500 | |
26.07. 14:51:50.220 | 62,12 € | 30 | |
25.07. 12:52:15.413 | 62,00 € | 30 | |
24.07. 17:16:12.951 | 62,36 € | 40 | |
24.07. 08:02:03.873 | 62,40 € | 50 | |
21.07. 16:01:09.824 | 62,06 € | 3 | |
21.07. 13:43:44.067 | 62,08 € | 30 | |
21.07. 12:33:22.830 | 62,16 € | 40 | |
20.07. 16:29:46.550 | 61,92 € | 109 | |
20.07. 14:30:12.090 | 62,20 € | 33 | |
20.07. 12:34:19.179 | 62,44 € | 93 | |
20.07. 12:23:38.079 | 62,52 € | 93 | |
20.07. 10:16:47.967 | 62,70 € | 300 | |
19.07. 21:42:39.559 | 63,02 € | 130 | |
19.07. 17:40:43.395 | 62,64 € | 200 | |
19.07. 17:14:08.046 | 62,80 € | 40 | |
19.07. 17:14:07.992 | 62,80 € | 50 | |
19.07. 17:14:01.206 | 62,88 € | 13 | |
19.07. 11:22:17.070 | 63,36 € | 30 | |
19.07. 11:11:58.352 | 63,32 € | 16 | |
19.07. 09:46:15.391 | 63,12 € | 150 | |
19.07. 09:39:17.769 | 63,08 € | 35 | |
19.07. 09:37:10.697 | 63,14 € | 35 | |
19.07. 09:36:00.479 | 63,20 € | 31 | |
19.07. 09:21:37.665 | 63,28 € | 32 | |
19.07. 07:35:27.348 | 63,90 € | 100 | |
18.07. 16:57:15.242 | 62,72 € | 323 | |
18.07. 16:44:00.609 | 64,18 € | 35 | |
18.07. 16:38:45.232 | 64,12 € | 100 | |
18.07. 15:56:51.035 | 64,70 € | 100 | |
18.07. 14:57:18.436 | 65,56 € | 90 | |
18.07. 14:45:30.215 | 65,86 € | 35 | |
18.07. 14:21:13.380 | 65,98 € | 79 | |
18.07. 14:19:41.947 | 66,06 € | 80 | |
18.07. 14:19:07.058 | 65,94 € | 80 | |
18.07. 14:17:34.719 | 65,52 € | 80 | |
18.07. 14:15:53.051 | 65,26 € | 80 | |
18.07. 14:15:29.433 | 65,42 € | 80 | |
18.07. 14:15:16.360 | 65,60 € | 80 | |
18.07. 14:05:29.962 | 66,38 € | 80 | |
18.07. 14:05:02.765 | 66,38 € | 80 | |
18.07. 14:03:13.062 | 66,58 € | 80 | |
18.07. 14:02:56.971 | 66,52 € | 80 | |
17.07. 22:19:27.377 | 65,48 € | 77 | |
17.07. 19:12:36.139 | 64,90 € | 38 | |
17.07. 09:52:11.501 | 65,62 € | 35 | |
14.07. 18:12:34.666 | 65,76 € | 100 | |
14.07. 14:31:11.466 | 65,62 € | 10 | |
14.07. 11:34:23.458 | 65,60 € | 22 | |
14.07. 10:41:00.402 | 65,98 € | 100 | |
14.07. 09:03:46.016 | 66,44 € | 22 | |
13.07. 14:02:20.666 | 65,16 € | 31 | |
13.07. 12:30:09.214 | 64,68 € | 30 | |
13.07. 09:58:31.794 | 65,02 € | 20 | |
13.07. 09:29:15.730 | 63,96 € | 160 | |
13.07. 09:03:18.902 | 63,18 € | 16 | |
13.07. 08:59:29.290 | 64,00 € | 31 | |
13.07. 08:38:17.049 | 64,18 € | 50 | |
13.07. 08:20:03.657 | 64,66 € | 100 | |
12.07. 11:58:03.192 | 66,00 € | 40 | |
12.07. 11:56:26.862 | 66,02 € | 97 | |
12.07. 11:40:39.863 | 65,78 € | 187 | |
10.07. 18:42:23.412 | 65,46 € | 185 | |
10.07. 15:33:10.763 | 64,60 € | 31 | |
10.07. 11:36:10.988 | 64,14 € | 40 | |
10.07. 10:11:17.103 | 64,00 € | 40 | |
10.07. 10:09:38.371 | 64,00 € | 30 | |
10.07. 10:08:55.592 | 64,00 € | 30 | |
10.07. 10:07:56.252 | 64,00 € | 45 | |
10.07. 10:05:46.311 | 63,98 € | 45 | |
07.07. 14:46:46.401 | 63,64 € | 80 | |
07.07. 12:09:25.999 | 63,90 € | 32 | |
07.07. 12:04:49.521 | 63,84 € | 50 | |
06.07. 16:47:04.758 | 62,16 € | 15 | |
06.07. 16:16:08.872 | 62,56 € | 11 | |
06.07. 16:14:26.724 | 62,40 € | 230 | |
06.07. 13:17:49.111 | 63,16 € | 32 | |
05.07. 16:54:40.239 | 64,58 € | 100 | |
05.07. 13:12:22.576 | 65,20 € | 89 | |
05.07. 09:43:03.763 | 65,18 € | 150 | |
05.07. 09:37:26.670 | 65,26 € | 150 | |
05.07. 08:05:12.679 | 65,24 € | 31 | |
04.07. 17:32:25.877 | 65,48 € | 25 | |
04.07. 16:22:12.094 | 64,86 € | 23 | |
04.07. 15:26:38.706 | 64,90 € | 100 | |
04.07. 13:02:56.254 | 65,22 € | 50 | |
04.07. 10:46:17.943 | 65,70 € | 20 | |
04.07. 10:12:09.637 | 66,20 € | 31 | |
04.07. 09:54:54.190 | 66,62 € | 225 | |
04.07. 09:50:01.636 | 66,68 € | 250 | |
04.07. 09:48:58.361 | 66,72 € | 200 | |
04.07. 09:47:21.106 | 66,60 € | 300 | |
04.07. 09:44:12.712 | 66,80 € | 250 | |
04.07. 09:42:50.790 | 66,90 € | 200 | |
03.07. 14:18:53.426 | 68,54 € | 20 | |
03.07. 09:59:14.496 | 69,08 € | 35 | |
03.07. 09:16:04.365 | 69,46 € | 4 | |
03.07. 08:11:31.897 | 69,56 € | 250 | |
30.06. 17:25:50.760 | 70,08 € | 23 | |
30.06. 13:45:07.425 | 70,02 € | 80 | |
30.06. 13:45:04.224 | 70,02 € | 100 | |
30.06. 13:44:50.379 | 70,02 € | 100 | |
30.06. 12:26:48.690 | 69,86 € | 34 | |
29.06. 17:10:36.991 | 68,48 € | 150 | |
28.06. 17:26:34.724 | 68,36 € | 2 | |
28.06. 16:54:46.184 | 68,50 € | 30 | |
28.06. 14:08:00.277 | 68,50 € | 108 | |
27.06. 12:02:18.064 | 66,56 € | 130 | |
27.06. 09:11:27.063 | 67,60 € | 130 | |
26.06. 22:05:48.927 | 66,38 € | 40 | |
26.06. 17:54:03.196 | 66,36 € | 10 | |
23.06. 15:26:21.504 | 64,82 € | 3 | |
20.06. 11:01:03.987 | 64,70 € | 80 | |
19.06. 09:18:54.639 | 66,32 € | 20 | |
16.06. 16:34:21.414 | 66,54 € | 300 | |
16.06. 15:11:21.678 | 65,82 € | 120 | |
15.06. 09:15:54.418 | 66,66 € | 5 | |
13.06. 17:25:54.401 | 65,28 € | 400 | |
12.06. 12:35:39.138 | 64,66 € | 50 | |
12.06. 10:51:21.492 | 64,90 € | 200 | |
12.06. 09:04:22.110 | 64,72 € | 30 | |
09.06. 16:36:49.110 | 65,08 € | 23 | |
09.06. 11:14:46.569 | 65,34 € | 400 | |
09.06. 11:13:33.788 | 65,36 € | 200 | |
08.06. 16:01:13.248 | 65,04 € | 2 | |
08.06. 09:13:29.628 | 65,04 € | 50 | |
06.06. 21:51:01.652 | 65,52 € | 31 | |
06.06. 14:18:08.300 | 64,90 € | 50 | |
05.06. 15:57:04.802 | 65,36 € | 120 | |
05.06. 14:00:09.167 | 65,68 € | 50 | |
05.06. 07:31:32.562 | 65,36 € | 20 | |
02.06. 19:37:30.923 | 65,46 € | 80 | |
02.06. 14:36:03.298 | 65,68 € | 15 | |
01.06. 15:43:36.339 | 63,88 € | 90 | |
01.06. 09:15:55.550 | 64,52 € | 4 | |
31.05. 19:53:36.499 | 63,86 € | 75 | |
31.05. 09:07:15.766 | 63,76 € | 25 | |
29.05. 22:07:08.450 | 65,26 € | 400 | |
25.05. 16:48:05.307 | 66,18 € | 18 | |
25.05. 09:52:21.366 | 65,22 € | 10 | |
25.05. 09:29:22.780 | 65,66 € | 100 | |
25.05. 09:27:48.521 | 65,64 € | 110 | |
24.05. 11:01:58.186 | 65,82 € | 20 | |
23.05. 14:21:08.561 | 67,08 € | 3 | |
22.05. 21:57:39.086 | 68,08 € | 20 | |
22.05. 11:03:43.571 | 68,32 € | 15 | |
19.05. 18:51:43.488 | 68,32 € | 105 | |
19.05. 18:34:51.753 | 67,50 € | 200 | |
19.05. 15:46:51.203 | 68,56 € | 200 | |
19.05. 15:28:01.938 | 68,48 € | 400 | |
19.05. 13:40:59.456 | 68,08 € | 100 | |
19.05. 09:02:03.872 | 67,62 € | 20 | |
18.05. 20:37:13.855 | 67,68 € | 35 | |
18.05. 19:25:04.460 | 67,60 € | 10 | |
18.05. 11:13:15.457 | 67,26 € | 100 | |
18.05. 10:15:27.250 | 67,34 € | 10 | |
16.05. 16:59:31.044 | 66,38 € | 80 | |
16.05. 10:22:10.702 | 66,82 € | 150 | |
16.05. 07:30:32.372 | 66,80 € | 100 | |
15.05. 22:04:10.889 | 66,18 € | 6 | |
15.05. 16:20:45.315 | 66,34 € | 45 | |
12.05. 13:43:41.141 | 66,80 € | 100 | |
12.05. 10:24:13.991 | 66,82 € | 150 | |
12.05. 09:32:35.497 | 66,38 € | 150 | |
12.05. 07:50:04.883 | 66,60 € | 75 | |
11.05. 15:01:03.407 | 66,30 € | 13 | |
11.05. 13:41:10.046 | 66,84 € | 24 | |
11.05. 13:05:58.069 | 67,02 € | 1.000 | |
11.05. 12:42:46.468 | 67,00 € | 150 | |
11.05. 12:42:37.836 | 67,00 € | 250 | |
11.05. 12:20:08.660 | 66,86 € | 64 | |
11.05. 11:58:21.388 | 67,10 € | 350 | |
11.05. 11:18:08.840 | 66,70 € | 30 | |
11.05. 09:05:14.068 | 65,48 € | 20 | |
11.05. 09:03:44.043 | 65,40 € | 1.000 | |
11.05. 08:53:22.020 | 64,88 € | 13 | |
10.05. 14:49:10.038 | 64,18 € | 50 | |
10.05. 10:50:46.570 | 63,72 € | 90 | |
09.05. 10:36:05.720 | 63,60 € | 23 | |
08.05. 20:41:35.356 | 64,30 € | 30 | |
08.05. 12:33:17.269 | 64,20 € | 20 | |
08.05. 10:45:38.395 | 63,98 € | 400 | |
08.05. 09:50:28.835 | 63,96 € | 400 | |
05.05. 19:47:46.639 | 64,96 € | 10 | |
05.05. 15:32:20.944 | 64,24 € | 344 | |
03.05. 13:14:47.691 | 62,76 € | 100 | |
02.05. 14:40:22.650 | 63,44 € | 600 | |
02.05. 09:16:08.093 | 63,50 € | 4 | |
28.04. 16:56:11.230 | 63,34 € | 23 | |
28.04. 16:20:46.055 | 63,30 € | 100 | |
28.04. 15:38:23.740 | 62,96 € | 50 | |
27.04. 11:51:52.964 | 61,76 € | 15 | |
26.04. 09:48:58.070 | 60,98 € | 300 | |
25.04. 09:30:40.297 | 61,44 € | 12 | |
24.04. 09:46:13.536 | 62,38 € | 10 | |
21.04. 09:09:13.785 | 62,74 € | 128 | |
18.04. 17:23:50.380 | 63,20 € | 20 | |
18.04. 14:30:51.565 | 63,38 € | 150 | |
18.04. 11:33:00.595 | 63,00 € | 20 | |
17.04. 16:38:41.107 | 61,88 € | 300 | |
17.04. 15:05:22.998 | 61,38 € | 450 | |
17.04. 13:54:19.131 | 61,20 € | 30 | |
17.04. 09:16:08.324 | 61,48 € | 2 | |
17.04. 08:04:01.193 | 60,12 € | 34 | |
17.04. 08:01:32.568 | 60,00 € | 100 | |
14.04. 19:29:53.710 | 60,58 € | 50 | |
13.04. 09:41:09.796 | 59,84 € | 20 | |
12.04. 21:28:59.879 | 59,26 € | 300 | |
06.04. 17:10:35.904 | 59,56 € | 50 | |
06.04. 09:34:37.040 | 59,06 € | 150 | |
05.04. 11:55:46.224 | 58,60 € | 100 | |
05.04. 10:03:01.304 | 58,98 € | 40 | |
04.04. 12:18:55.417 | 62,42 € | 20 | |
03.04. 16:05:43.934 | 61,20 € | 41 | |
03.04. 09:16:04.480 | 61,10 € | 4 | |
30.03. 18:46:07.383 | 61,06 € | 55 | |
30.03. 15:51:20.665 | 61,36 € | 40 | |
29.03. 09:40:57.494 | 61,34 € | 200 | |
28.03. 12:52:02.813 | 60,00 € | 44 | |
28.03. 12:43:49.163 | 60,02 € | 44 | |
27.03. 11:14:43.205 | 59,94 € | 33 | |
27.03. 11:12:44.276 | 60,00 € | 44 | |
27.03. 08:41:39.990 | 59,78 € | 100 | |
24.03. 11:34:30.904 | 59,00 € | 500 | |
24.03. 11:04:59.397 | 59,30 € | 200 | |
24.03. 09:05:01.465 | 60,20 € | 50 | |
23.03. 19:39:19.156 | 60,08 € | 17 | |
23.03. 17:39:57.508 | 61,12 € | 141 | |
23.03. 15:31:18.223 | 60,76 € | 40 | |
22.03. 13:23:26.047 | 62,22 € | 50 | |
22.03. 12:26:13.189 | 62,30 € | 500 | |
22.03. 11:49:04.055 | 62,14 € | 13 | |
22.03. 09:03:08.978 | 62,48 € | 25 | |
21.03. 14:12:23.830 | 60,64 € | 15 | |
21.03. 14:03:07.372 | 60,68 € | 25 | |
20.03. 09:31:03.521 | 56,52 € | 10 | |
20.03. 09:20:02.710 | 55,94 € | 80 | |
20.03. 08:03:22.096 | 57,56 € | 50 | |
17.03. 09:56:46.250 | 58,62 € | 110 | |
16.03. 20:08:55.652 | 59,34 € | 2 | |
16.03. 18:22:46.017 | 58,72 € | 100 | |
16.03. 14:03:33.738 | 57,86 € | 100 | |
16.03. 12:47:18.255 | 58,70 € | 350 | |
16.03. 10:51:17.842 | 58,30 € | 100 | |
16.03. 10:00:30.968 | 58,80 € | 260 | |
15.03. 11:52:12.748 | 58,62 € | 50 | |
15.03. 11:29:29.185 | 58,88 € | 100 | |
15.03. 10:31:08.786 | 59,50 € | 10 | |
15.03. 09:54:25.959 | 60,00 € | 125 | |
15.03. 09:16:11.249 | 60,92 € | 5 | |
14.03. 11:17:33.968 | 61,22 € | 25 | |
13.03. 13:08:59.792 | 60,78 € | 50 | |
13.03. 09:58:32.285 | 61,12 € | 28 | |
13.03. 09:53:37.044 | 60,80 € | 100 | |
13.03. 09:42:05.693 | 61,32 € | 44 | |
13.03. 09:21:04.668 | 62,46 € | 57 | |
13.03. 09:02:08.296 | 63,14 € | 9 | |
10.03. 11:47:45.851 | 63,34 € | 34 | |
10.03. 09:06:10.908 | 62,70 € | 61 | |
10.03. 09:05:01.620 | 62,86 € | 50 | |
09.03. 15:49:07.546 | 64,34 € | 197 | |
09.03. 12:09:43.198 | 63,54 € | 75 | |
09.03. 11:50:30.008 | 63,54 € | 49 | |
09.03. 11:09:49.682 | 63,56 € | 50 | |
09.03. 09:13:47.376 | 63,88 € | 32 | |
08.03. 12:44:44.759 | 64,36 € | 20 | |
08.03. 08:29:13.068 | 64,44 € | 35 | |
07.03. 19:01:17.608 | 64,52 € | 49 | |
07.03. 16:18:03.144 | 64,52 € | 32 | |
07.03. 10:26:12.683 | 65,56 € | 30 | |
06.03. 18:41:45.779 | 65,88 € | 38 | |
06.03. 10:48:52.127 | 65,32 € | 10 | |
06.03. 09:03:51.360 | 65,98 € | 15 | |
03.03. 21:01:51.668 | 65,72 € | 2 | |
03.03. 12:12:08.857 | 66,10 € | 31 | |
03.03. 08:56:52.360 | 64,50 € | 50 | |
03.03. 07:57:25.969 | 64,30 € | 150 | |
02.03. 22:55:18.721 | 64,44 € | 15 | |
02.03. 19:52:40.736 | 64,54 € | 10 | |
02.03. 18:05:14.765 | 64,30 € | 200 | |
02.03. 13:49:40.635 | 65,10 € | 31 | |
02.03. 13:04:14.708 | 65,34 € | 1 | |
02.03. 10:35:08.132 | 65,30 € | 15 | |
01.03. 18:40:17.924 | 66,18 € | 16 | |
01.03. 18:04:18.548 | 66,22 € | 200 | |
01.03. 12:45:03.792 | 65,58 € | 30 | |
01.03. 11:40:51.507 | 65,52 € | 50 | |
28.02. 17:55:32.086 | 64,10 € | 20 | |
28.02. 11:29:26.785 | 65,44 € | 30 | |
28.02. 09:44:29.049 | 65,50 € | 20 | |
27.02. 13:55:09.771 | 65,54 € | 10 | |
27.02. 11:19:49.708 | 66,72 € | 30 | |
27.02. 10:26:21.036 | 66,36 € | 400 | |
24.02. 17:15:46.731 | 66,34 € | 100 | |
24.02. 16:58:25.893 | 66,08 € | 10 | |
24.02. 15:17:29.603 | 66,52 € | 20 | |
24.02. 14:40:23.030 | 66,96 € | 55 | |
24.02. 14:37:35.760 | 66,94 € | 1.000 | |
24.02. 14:31:52.349 | 67,06 € | 222 | |
24.02. 13:44:57.912 | 67,36 € | 70 | |
24.02. 12:32:43.312 | 68,12 € | 222 | |
24.02. 11:28:36.677 | 68,28 € | 20 | |
24.02. 11:25:34.893 | 68,48 € | 15 | |
24.02. 11:02:27.758 | 67,62 € | 10 | |
24.02. 10:41:37.686 | 66,60 € | 10 | |
24.02. 10:40:21.793 | 66,58 € | 50 | |
24.02. 10:29:57.560 | 66,60 € | 200 | |
24.02. 10:09:51.463 | 65,58 € | 30 | |
24.02. 08:10:19.126 | 66,00 € | 100 | |
24.02. 08:06:03.829 | 65,98 € | 200 | |
23.02. 22:45:01.535 | 65,90 € | 35 | |
23.02. 15:36:05.533 | 66,02 € | 35 | |
23.02. 11:41:51.093 | 66,12 € | 20 | |
23.02. 10:42:51.409 | 66,62 € | 100 | |
23.02. 10:09:15.756 | 65,64 € | 100 | |
23.02. 10:05:12.226 | 65,58 € | 300 | |
23.02. 09:56:46.681 | 65,40 € | 100 | |
23.02. 09:38:04.418 | 65,58 € | 50 | |
23.02. 09:28:31.306 | 64,74 € | 200 | |
23.02. 09:25:22.764 | 64,62 € | 300 | |
23.02. 09:24:44.346 | 64,56 € | 300 | |
23.02. 09:24:35.365 | 64,56 € | 300 | |
23.02. 07:59:32.814 | 63,70 € | 40 | |
23.02. 07:36:41.708 | 64,06 € | 95 | |
22.02. 11:36:47.464 | 62,88 € | 74 | |
21.02. 20:22:09.127 | 62,82 € | 16 | |
21.02. 12:41:35.299 | 63,14 € | 25 | |
20.02. 17:35:38.550 | 63,92 € | 50 | |
17.02. 15:15:04.985 | 63,60 € | 100 | |
17.02. 14:00:57.960 | 63,50 € | 24 | |
17.02. 11:16:58.179 | 63,68 € | 160 | |
17.02. 09:58:34.260 | 63,42 € | 250 | |
17.02. 09:18:22.427 | 63,36 € | 632 | |
16.02. 15:30:23.938 | 63,48 € | 393 | |
16.02. 14:56:27.870 | 63,54 € | 700 | |
16.02. 10:56:00.445 | 64,06 € | 78 | |
16.02. 08:39:32.462 | 64,16 € | 29 | |
15.02. 13:27:37.975 | 63,56 € | 635 | |
14.02. 21:25:40.490 | 62,94 € | 120 | |
13.02. 07:31:30.496 | 62,68 € | 80 | |
10.02. 22:29:10.740 | 62,84 € | 16 | |
10.02. 19:33:07.296 | 62,50 € | 100 | |
10.02. 15:34:56.352 | 62,74 € | 128 | |
10.02. 14:17:04.845 | 62,30 € | 50 | |
09.02. 22:59:30.143 | 62,84 € | 30 | |
09.02. 16:27:41.254 | 63,46 € | 100 | |
09.02. 16:25:05.601 | 63,32 € | 150 | |
09.02. 14:46:30.350 | 64,98 € | 80 | |
09.02. 13:55:40.302 | 65,30 € | 430 | |
09.02. 13:06:43.152 | 65,06 € | 10 | |
09.02. 11:23:41.229 | 64,74 € | 23 | |
09.02. 10:22:54.037 | 64,10 € | 20 | |
08.02. 22:00:03.077 | 62,32 € | 300 | |
08.02. 21:03:13.964 | 63,10 € | 2 | |
08.02. 17:38:16.538 | 62,38 € | 30 | |
08.02. 16:54:24.042 | 62,80 € | 50 | |
08.02. 16:04:22.790 | 63,24 € | 2 | |
08.02. 14:43:14.711 | 63,96 € | 100 | |
08.02. 13:40:11.668 | 64,12 € | 25 | |
08.02. 12:53:29.520 | 63,52 € | 23 | |
07.02. 14:12:57.618 | 64,54 € | 50 | |
07.02. 13:26:42.363 | 64,72 € | 70 | |
07.02. 13:02:50.095 | 64,52 € | 75 | |
07.02. 08:16:06.928 | 63,94 € | 10 | |
06.02. 17:44:26.650 | 64,00 € | 200 | |
06.02. 14:00:53.406 | 64,00 € | 22 | |
06.02. 11:03:13.166 | 64,08 € | 16 | |
06.02. 11:01:46.141 | 64,04 € | 6 | |
06.02. 09:38:25.434 | 64,92 € | 16 | |
06.02. 09:22:23.428 | 64,76 € | 40 | |
06.02. 09:16:40.116 | 64,98 € | 50 | |
06.02. 07:40:59.277 | 64,60 € | 100 | |
05.02. 17:44:44.456 | 65,38 € | 6 | |
03.02. 20:56:20.718 | 64,78 € | 44 | |
03.02. 18:25:22.977 | 64,82 € | 242 | |
03.02. 17:55:40.253 | 64,78 € | 40 | |
03.02. 17:24:55.117 | 64,90 € | 40 | |
03.02. 17:17:44.525 | 64,88 € | 150 | |
03.02. 15:24:51.279 | 63,74 € | 50 | |
03.02. 15:24:45.245 | 63,74 € | 50 | |
02.02. 18:52:57.319 | 63,18 € | 25 | |
02.02. 18:31:59.061 | 63,68 € | 30 | |
02.02. 16:37:32.340 | 63,08 € | 133 | |
02.02. 16:35:57.101 | 63,02 € | 20 | |
02.02. 16:31:58.366 | 62,88 € | 100 | |
02.02. 15:02:55.561 | 62,84 € | 50 | |
01.02. 21:26:01.173 | 60,88 € | 20 | |
01.02. 16:24:46.712 | 60,66 € | 100 | |
01.02. 09:15:04.068 | 60,48 € | 9 | |
31.01. 12:47:51.707 | 59,72 € | 60 | |
30.01. 16:15:16.263 | 60,50 € | 250 | |
30.01. 12:57:25.671 | 60,10 € | 50 | |
30.01. 08:00:25.655 | 60,74 € | 40 | |
27.01. 16:28:30.168 | 60,58 € | 150 | |
27.01. 16:21:59.604 | 60,64 € | 50 | |
27.01. 11:38:46.622 | 59,84 € | 33 | |
26.01. 11:52:38.613 | 61,60 € | 30 | |
26.01. 10:58:24.398 | 61,38 € | 5 | |
26.01. 08:33:02.235 | 61,84 € | 160 | |
25.01. 21:30:33.826 | 61,84 € | 22 | |
25.01. 17:10:10.497 | 61,38 € | 40 | |
25.01. 14:00:41.287 | 61,16 € | 80 | |
25.01. 12:52:12.423 | 61,36 € | 49 | |
25.01. 11:12:12.413 | 61,00 € | 100 | |
25.01. 09:43:07.986 | 61,30 € | 50 | |
25.01. 09:29:26.601 | 61,06 € | 65 | |
25.01. 08:37:08.544 | 60,54 € | 350 | |
24.01. 20:01:30.963 | 60,28 € | 99 | |
24.01. 18:56:35.691 | 60,28 € | 100 | |
24.01. 17:55:22.852 | 60,28 € | 100 | |
24.01. 17:02:04.643 | 60,18 € | 100 | |
24.01. 12:36:32.561 | 59,52 € | 25 | |
24.01. 09:17:42.970 | 60,26 € | 40 | |
24.01. 07:51:13.727 | 60,34 € | 18 | |
23.01. 17:23:34.726 | 60,16 € | 100 | |
23.01. 17:17:15.531 | 60,12 € | 100 | |
23.01. 11:25:07.040 | 59,90 € | 150 | |
23.01. 10:08:13.413 | 59,82 € | 19 | |
23.01. 09:25:05.391 | 59,66 € | 30 | |
20.01. 17:41:56.836 | 58,98 € | 10 | |
20.01. 16:36:48.716 | 59,00 € | 3 | |
20.01. 16:02:27.430 | 58,60 € | 16 | |
20.01. 14:17:01.822 | 58,38 € | 10 | |
20.01. 13:37:06.265 | 58,54 € | 514 | |
20.01. 08:07:00.052 | 57,04 € | 89 | |
19.01. 15:57:44.536 | 57,64 € | 20 | |
19.01. 15:31:50.011 | 57,78 € | 30 | |
19.01. 10:00:03.196 | 58,04 € | 71 | |
19.01. 09:50:25.408 | 58,24 € | 514 | |
19.01. 09:09:52.000 | 58,50 € | 500 | |
19.01. 08:26:22.981 | 58,50 € | 100 | |
18.01. 19:36:27.219 | 58,60 € | 93 | |
18.01. 19:13:26.163 | 58,80 € | 10 | |
18.01. 17:38:52.648 | 58,88 € | 10 | |
18.01. 16:03:51.580 | 58,74 € | 2 | |
18.01. 15:58:46.436 | 58,80 € | 125 | |
18.01. 15:58:11.919 | 58,80 € | 20 | |
18.01. 15:48:30.589 | 58,78 € | 50 | |
18.01. 15:48:15.640 | 58,78 € | 50 | |
18.01. 15:48:04.164 | 58,78 € | 50 | |
18.01. 15:47:52.275 | 58,78 € | 50 | |
18.01. 15:47:30.434 | 58,80 € | 100 | |
18.01. 15:47:10.833 | 58,82 € | 50 | |
18.01. 13:38:40.065 | 58,68 € | 512 | |
18.01. 13:38:28.143 | 58,74 € | 70 | |
18.01. 13:28:43.198 | 58,66 € | 400 | |
18.01. 11:53:20.129 | 58,28 € | 100 | |
18.01. 11:45:15.545 | 58,24 € | 200 | |
18.01. 11:28:05.636 | 58,08 € | 71 | |
18.01. 11:13:19.124 | 58,26 € | 40 | |
17.01. 18:16:42.671 | 58,10 € | 61 | |
17.01. 17:09:57.911 | 58,42 € | 35 | |
17.01. 16:45:19.793 | 58,50 € | 140 | |
17.01. 16:18:23.265 | 58,60 € | 200 | |
17.01. 11:45:22.911 | 59,02 € | 100 | |
16.01. 20:51:20.427 | 59,98 € | 15 | |
16.01. 14:42:46.797 | 59,52 € | 50 | |
16.01. 12:18:03.157 | 59,08 € | 250 | |
16.01. 09:15:50.124 | 59,78 € | 100 | |
16.01. 09:02:12.872 | 60,12 € | 50 | |
13.01. 17:57:55.172 | 59,70 € | 60 | |
13.01. 17:21:42.863 | 60,06 € | 400 | |
13.01. 16:52:57.215 | 60,52 € | 23 | |
13.01. 16:41:09.361 | 60,58 € | 20 | |
12.01. 14:19:53.538 | 59,22 € | 100 | |
12.01. 10:19:49.151 | 59,16 € | 20 | |
12.01. 10:07:27.483 | 58,88 € | 16 | |
11.01. 19:53:48.550 | 58,88 € | 150 | |
11.01. 19:18:44.724 | 59,58 € | 10 | |
11.01. 16:56:44.745 | 59,34 € | 50 | |
11.01. 15:41:06.238 | 59,36 € | 100 | |
11.01. 15:16:55.840 | 59,28 € | 150 | |
11.01. 12:05:01.196 | 59,10 € | 62 | |
11.01. 11:04:25.883 | 59,10 € | 168 | |
11.01. 11:04:01.199 | 59,18 € | 120 | |
10.01. 22:33:25.830 | 59,30 € | 10 | |
10.01. 14:25:00.228 | 58,46 € | 300 | |
10.01. 14:16:50.257 | 58,38 € | 125 | |
10.01. 14:16:47.252 | 58,38 € | 200 | |
10.01. 12:34:07.962 | 58,48 € | 100 | |
10.01. 10:38:17.420 | 58,46 € | 100 | |
10.01. 08:48:55.944 | 60,42 € | 200 | |
10.01. 08:22:28.234 | 60,44 € | 10 | |
09.01. 21:30:54.753 | 61,06 € | 2 | |
09.01. 17:08:43.981 | 60,58 € | 107 | |
09.01. 16:32:18.256 | 60,06 € | 133 | |
09.01. 16:05:30.473 | 60,10 € | 23 | |
09.01. 15:30:49.645 | 60,06 € | 200 | |
09.01. 15:24:03.010 | 60,00 € | 100 | |
09.01. 14:55:33.946 | 59,76 € | 34 | |
09.01. 14:03:24.699 | 59,80 € | 20 | |
09.01. 12:02:10.323 | 59,50 € | 200 | |
09.01. 11:49:52.551 | 60,06 € | 200 | |
09.01. 07:32:00.182 | 58,10 € | 61 | |
07.01. 11:01:58.594 | 57,66 € | 2 | |
06.01. 20:43:32.671 | 57,28 € | 50 | |
06.01. 16:05:43.530 | 56,66 € | 17 | |
05.01. 21:05:02.773 | 55,74 € | 19 | |
05.01. 15:35:13.818 | 55,60 € | 9 | |
05.01. 12:00:21.098 | 55,80 € | 10 | |
05.01. 11:02:49.400 | 56,00 € | 55 | |
05.01. 09:00:32.249 | 55,64 € | 60 | |
04.01. 21:52:20.511 | 55,84 € | 140 | |
04.01. 19:55:50.126 | 55,90 € | 23 | |
04.01. 16:01:59.924 | 54,92 € | 6 | |
04.01. 14:30:17.823 | 54,78 € | 100 | |
04.01. 14:30:07.687 | 54,78 € | 100 | |
03.01. 16:05:31.919 | 52,76 € | 2 | |
03.01. 09:22:20.942 | 51,88 € | 250 | |
02.01. 09:16:02.502 | 51,26 € | 13 | |
30.12. 13:34:11.458 | 51,08 € | 150 | |
29.12. 12:18:29.768 | 51,22 € | 55 | |
28.12. 11:30:06.569 | 51,60 € | 20 | |
28.12. 11:28:40.661 | 51,60 € | 40 | |
28.12. 10:53:36.586 | 51,36 € | 12 | |
28.12. 08:32:03.464 | 51,26 € | 34 | |
27.12. 09:55:48.552 | 51,64 € | 300 | |
23.12. 21:54:57.724 | 51,76 € | 35 | |
23.12. 21:50:55.221 | 51,72 € | 4 | |
23.12. 14:51:43.309 | 51,64 € | 30 | |
23.12. 13:50:12.569 | 51,40 € | 15 | |
23.12. 10:08:27.012 | 51,12 € | 30 | |
22.12. 19:02:34.449 | 50,00 € | 30 | |
22.12. 18:44:06.529 | 50,80 € | 50 | |
22.12. 16:04:07.126 | 51,30 € | 20 | |
21.12. 21:33:33.128 | 52,92 € | 140 | |
21.12. 20:46:50.792 | 52,92 € | 100 | |
21.12. 18:47:03.711 | 52,92 € | 25 | |
21.12. 16:06:25.776 | 52,88 € | 10 | |
21.12. 08:09:21.453 | 53,20 € | 100 | |
20.12. 09:50:45.945 | 52,34 € | 40 | |
19.12. 17:43:09.865 | 52,54 € | 40 | |
19.12. 17:41:08.488 | 52,54 € | 140 | |
19.12. 16:06:42.539 | 52,46 € | 2 | |
16.12. 11:07:30.262 | 51,10 € | 12 | |
16.12. 09:52:28.722 | 51,82 € | 100 | |
15.12. 11:12:45.550 | 52,74 € | 230 | |
14.12. 17:08:04.110 | 53,34 € | 30 | |
14.12. 16:13:43.015 | 53,22 € | 100 | |
14.12. 09:26:03.594 | 53,16 € | 10 | |
13.12. 10:17:33.059 | 51,16 € | 10 | |
09.12. 14:20:11.757 | 51,78 € | 20 | |
09.12. 14:14:35.137 | 51,78 € | 5 | |
09.12. 12:25:12.550 | 51,82 € | 33 | |
09.12. 08:13:51.333 | 51,30 € | 30 | |
08.12. 13:46:17.656 | 51,30 € | 20 | |
08.12. 12:59:41.732 | 51,50 € | 100 | |
08.12. 10:04:18.255 | 52,00 € | 10 | |
08.12. 10:03:21.678 | 51,98 € | 40 | |
07.12. 16:29:00.784 | 52,54 € | 10 | |
07.12. 15:53:04.316 | 52,82 € | 100 | |
07.12. 11:46:25.796 | 53,20 € | 5 | |
06.12. 16:07:36.610 | 53,82 € | 200 | |
05.12. 10:17:54.662 | 55,22 € | 1.000 | |
02.12. 20:27:13.166 | 55,54 € | 100 | |
02.12. 17:52:10.564 | 55,54 € | 20 | |
02.12. 17:05:14.348 | 55,38 € | 17 | |
02.12. 12:32:27.901 | 55,64 € | 500 | |
02.12. 12:11:16.540 | 55,68 € | 20 | |
02.12. 12:00:22.184 | 55,62 € | 20 | |
01.12. 20:46:45.924 | 55,02 € | 100 | |
01.12. 18:07:22.753 | 55,02 € | 47 | |
01.12. 14:44:25.033 | 54,70 € | 2 | |
01.12. 10:09:53.766 | 53,70 € | 10 | |
01.12. 10:05:48.731 | 54,06 € | 252 | |
01.12. 09:16:03.010 | 54,82 € | 14 | |
01.12. 09:04:00.473 | 55,02 € | 198 | |
30.11. 15:30:12.173 | 54,12 € | 251 | |
29.11. 17:29:18.978 | 54,18 € | 70 | |
29.11. 16:05:08.583 | 54,60 € | 2 | |
25.11. 19:09:17.886 | 54,04 € | 100 | |
25.11. 12:48:30.576 | 54,14 € | 450 | |
24.11. 16:15:17.208 | 54,88 € | 15 | |
24.11. 14:41:22.823 | 54,66 € | 92 | |
24.11. 12:22:13.185 | 55,16 € | 30 | |
24.11. 10:54:35.088 | 55,14 € | 50 | |
24.11. 10:40:52.784 | 55,02 € | 12 | |
22.11. 16:15:34.514 | 54,14 € | 30 | |
18.11. 16:06:29.985 | 54,00 € | 2 | |
18.11. 14:27:07.672 | 54,44 € | 180 | |
18.11. 07:46:39.548 | 54,00 € | 170 | |
18.11. 07:30:33.927 | 53,74 € | 94 | |
18.11. 07:30:06.372 | 53,50 € | 120 | |
18.11. 07:30:03.682 | 53,50 € | 75 | |
17.11. 19:33:44.666 | 53,24 € | 140 | |
17.11. 19:28:46.402 | 53,30 € | 140 | |
17.11. 16:04:46.498 | 52,60 € | 165 | |
17.11. 16:03:42.220 | 52,52 € | 165 | |
17.11. 14:47:45.220 | 52,26 € | 100 | |
17.11. 11:10:10.227 | 52,70 € | 180 | |
17.11. 11:10:10.196 | 52,70 € | 100 | |
17.11. 10:32:48.422 | 53,16 € | 80 | |
17.11. 09:49:00.107 | 53,30 € | 100 | |
16.11. 20:03:55.436 | 53,86 € | 40 | |
16.11. 15:24:11.333 | 53,40 € | 600 | |
16.11. 13:29:05.495 | 53,06 € | 50 | |
16.11. 13:23:09.461 | 53,20 € | 80 | |
16.11. 12:20:00.063 | 53,68 € | 260 | |
16.11. 08:34:04.452 | 54,62 € | 100 | |
15.11. 19:19:02.663 | 55,30 € | 100 | |
15.11. 18:08:27.126 | 54,64 € | 300 | |
15.11. 16:25:22.359 | 54,54 € | 500 | |
15.11. 16:13:15.495 | 54,26 € | 140 | |
15.11. 15:39:26.302 | 53,24 € | 80 | |
15.11. 14:46:35.360 | 54,16 € | 100 | |
15.11. 12:35:43.823 | 53,90 € | 70 | |
15.11. 10:44:33.797 | 53,62 € | 37 | |
15.11. 10:18:11.502 | 53,58 € | 80 | |
15.11. 09:43:39.352 | 54,18 € | 50 | |
14.11. 20:04:34.605 | 55,98 € | 100 | |
14.11. 17:32:55.648 | 56,08 € | 50 | |
14.11. 16:30:19.065 | 55,74 € | 50 | |
14.11. 16:01:55.077 | 56,04 € | 4 | |
14.11. 10:06:43.581 | 55,16 € | 30 | |
14.11. 09:27:43.854 | 55,50 € | 30 | |
14.11. 07:33:04.809 | 55,30 € | 55 | |
14.11. 07:30:31.248 | 55,08 € | 75 | |
11.11. 22:41:45.477 | 55,56 € | 43 | |
11.11. 21:44:24.925 | 56,24 € | 50 | |
11.11. 21:06:36.380 | 55,76 € | 4 | |
11.11. 19:32:10.002 | 56,24 € | 30 | |
11.11. 16:48:22.541 | 56,12 € | 100 | |
11.11. 16:24:31.592 | 56,28 € | 55 | |
11.11. 16:22:02.075 | 56,32 € | 10 | |
11.11. 16:21:30.833 | 56,28 € | 10 | |
11.11. 16:21:03.326 | 56,26 € | 10 | |
11.11. 16:19:03.655 | 56,26 € | 20 | |
11.11. 16:06:56.990 | 56,32 € | 3 | |
11.11. 15:06:33.032 | 55,84 € | 500 | |
11.11. 14:04:45.016 | 55,36 € | 400 | |
11.11. 13:54:21.918 | 55,52 € | 21 | |
11.11. 13:43:54.092 | 55,60 € | 36 | |
11.11. 13:39:20.582 | 55,64 € | 10 | |
11.11. 13:38:46.011 | 55,62 € | 100 | |
11.11. 13:30:59.206 | 55,66 € | 80 | |
11.11. 13:28:31.394 | 55,62 € | 200 | |
11.11. 11:38:18.975 | 55,02 € | 500 | |
11.11. 11:02:57.052 | 54,58 € | 21 | |
11.11. 10:44:22.617 | 54,50 € | 8 | |
11.11. 10:29:15.396 | 55,00 € | 11 | |
11.11. 09:14:49.620 | 54,78 € | 150 | |
11.11. 08:30:43.701 | 54,24 € | 30 | |
10.11. 19:34:38.066 | 53,62 € | 200 | |
10.11. 19:34:14.255 | 53,62 € | 200 | |
10.11. 19:33:41.380 | 53,62 € | 200 | |
10.11. 19:00:00.301 | 53,56 € | 300 | |
10.11. 18:59:44.423 | 53,56 € | 300 | |
10.11. 18:22:51.582 | 54,04 € | 20 | |
10.11. 18:02:17.897 | 53,94 € | 20 | |
10.11. 17:50:02.292 | 54,42 € | 300 | |
10.11. 17:49:08.581 | 54,50 € | 560 | |
10.11. 17:49:07.785 | 54,58 € | 300 | |
10.11. 17:48:29.091 | 54,80 € | 6 | |
10.11. 17:41:36.998 | 54,20 € | 18 | |
10.11. 17:41:07.111 | 54,20 € | 140 | |
10.11. 17:33:18.845 | 53,42 € | 100 | |
10.11. 17:31:25.056 | 53,40 € | 200 | |
10.11. 17:29:53.100 | 53,50 € | 20 | |
10.11. 17:23:30.953 | 53,20 € | 170 | |
10.11. 16:48:52.092 | 53,16 € | 22 | |
10.11. 16:05:50.783 | 53,86 € | 10 | |
10.11. 16:00:17.990 | 53,80 € | 180 | |
10.11. 15:50:55.428 | 53,62 € | 300 | |
10.11. 15:50:30.133 | 53,60 € | 30 | |
10.11. 15:46:43.774 | 53,12 € | 300 | |
10.11. 15:45:57.279 | 53,08 € | 200 | |
10.11. 15:40:59.714 | 53,38 € | 9 | |
10.11. 15:38:22.274 | 53,58 € | 600 | |
10.11. 15:35:15.359 | 53,22 € | 300 | |
10.11. 15:21:29.584 | 53,30 € | 300 | |
10.11. 14:34:03.518 | 52,94 € | 300 | |
10.11. 14:17:06.352 | 52,08 € | 20 | |
10.11. 11:28:06.021 | 51,18 € | 20 | |
10.11. 11:13:00.544 | 51,50 € | 300 | |
10.11. 11:03:46.283 | 52,02 € | 30 | |
10.11. 10:54:57.929 | 52,10 € | 40 | |
10.11. 10:53:13.877 | 52,08 € | 240 | |
10.11. 10:29:50.546 | 52,86 € | 170 | |
10.11. 10:06:10.184 | 52,68 € | 200 | |
10.11. 09:38:28.407 | 52,22 € | 10 | |
10.11. 09:36:16.144 | 52,22 € | 3 | |
10.11. 09:35:31.656 | 52,02 € | 5 | |
10.11. 09:34:14.516 | 51,84 € | 200 | |
10.11. 09:30:55.108 | 51,84 € | 10 | |
10.11. 09:27:43.036 | 51,48 € | 200 | |
10.11. 09:26:54.488 | 51,40 € | 10 | |
10.11. 09:23:22.769 | 51,02 € | 200 | |
10.11. 09:19:45.238 | 51,68 € | 62 | |
10.11. 09:13:25.142 | 50,66 € | 10 | |
10.11. 08:48:16.276 | 49,21 € | 200 | |
10.11. 08:02:18.460 | 49,03 € | 11 | |
10.11. 07:40:05.808 | 48,57 € | 100 | |
09.11. 09:07:52.236 | 47,57 € | 70 | |
08.11. 16:43:32.808 | 47,58 € | 49 | |
08.11. 12:04:56.760 | 47,41 € | 210 | |
07.11. 16:37:38.199 | 47,36 € | 30 | |
05.11. 11:14:31.819 | 47,79 € | 25 | |
04.11. 16:06:36.130 | 47,70 € | 15 | |
04.11. 15:48:52.704 | 47,55 € | 9.999 | |
04.11. 14:37:10.689 | 47,09 € | 250 | |
04.11. 13:59:21.857 | 46,70 € | 18 | |
04.11. 13:41:27.600 | 46,50 € | 20 | |
04.11. 11:14:41.613 | 46,00 € | 300 | |
04.11. 09:25:26.866 | 46,03 € | 122 | |
03.11. 14:35:24.714 | 44,74 € | 100 | |
03.11. 08:22:13.377 | 45,52 € | 189 | |
02.11. 21:36:58.410 | 45,52 € | 20 | |
02.11. 20:27:58.541 | 45,52 € | 150 | |
02.11. 14:52:58.277 | 45,81 € | 189 | |
02.11. 13:34:26.611 | 46,02 € | 50 | |
01.11. 15:08:14.080 | 47,22 € | 100 | |
01.11. 11:52:11.976 | 47,53 € | 18 | |
01.11. 10:49:11.291 | 47,06 € | 200 | |
01.11. 09:54:26.340 | 46,93 € | 18 | |
01.11. 09:16:06.321 | 46,71 € | 9 | |
31.10. 09:03:18.060 | 46,00 € | 65 | |
31.10. 08:03:49.763 | 46,58 € | 29 | |
28.10. 17:12:00.021 | 46,28 € | 60 | |
28.10. 15:47:52.139 | 45,93 € | 150 | |
28.10. 12:55:10.389 | 45,37 € | 40 | |
28.10. 10:15:57.364 | 45,97 € | 15 | |
27.10. 21:17:10.964 | 45,90 € | 20 | |
27.10. 17:39:27.309 | 45,60 € | 150 | |
27.10. 14:59:27.893 | 46,30 € | 50 | |
27.10. 10:41:18.128 | 46,71 € | 300 | |
26.10. 15:45:33.697 | 46,04 € | 11 | |
26.10. 11:07:06.300 | 46,00 € | 200 | |
26.10. 09:50:13.181 | 45,58 € | 300 | |
25.10. 20:05:05.791 | 45,03 € | 10 | |
25.10. 16:02:17.023 | 44,87 € | 6 | |
25.10. 14:38:16.611 | 44,24 € | 150 | |
25.10. 10:43:15.264 | 44,45 € | 113 | |
24.10. 14:51:35.681 | 45,55 € | 100 | |
24.10. 14:51:27.499 | 45,56 € | 100 | |
22.10. 12:28:03.763 | 45,50 € | 110 | |
21.10. 09:30:32.139 | 44,88 € | 100 | |
20.10. 16:06:40.431 | 45,93 € | 110 | |
19.10. 10:24:55.769 | 45,70 € | 20 | |
18.10. 16:06:28.768 | 45,37 € | 2 | |
18.10. 10:05:40.733 | 44,80 € | 112 | |
17.10. 16:28:00.686 | 44,36 € | 600 | |
17.10. 12:31:25.903 | 43,87 € | 15 | |
17.10. 11:47:05.471 | 43,87 € | 100 | |
17.10. 11:20:40.288 | 43,65 € | 120 | |
17.10. 11:20:21.813 | 43,61 € | 450 | |
17.10. 10:07:39.639 | 43,49 € | 35 | |
14.10. 16:21:43.430 | 43,22 € | 100 | |
14.10. 16:20:37.281 | 43,24 € | 12 | |
14.10. 16:11:16.488 | 43,34 € | 70 | |
14.10. 14:04:47.651 | 43,69 € | 34 | |
14.10. 13:34:32.882 | 43,88 € | 150 | |
14.10. 13:32:53.168 | 43,85 € | 2 | |
14.10. 09:45:28.105 | 45,03 € | 13 | |
14.10. 09:37:35.136 | 44,96 € | 80 | |
13.10. 22:44:48.673 | 45,44 € | 15 | |
12.10. 16:03:07.340 | 44,32 € | 10 | |
12.10. 13:31:10.393 | 44,59 € | 10 | |
12.10. 11:12:34.396 | 44,63 € | 124 | |
12.10. 10:26:07.955 | 44,50 € | 4 | |
12.10. 09:02:19.544 | 44,39 € | 140 | |
11.10. 12:43:57.789 | 44,74 € | 100 | |
11.10. 12:35:43.903 | 44,39 € | 80 | |
10.10. 21:37:09.231 | 45,67 € | 2 | |
10.10. 14:45:43.832 | 46,08 € | 20 | |
04.10. 15:33:17.931 | 47,03 € | 9 | |
04.10. 15:04:11.921 | 47,04 € | 9 | |
04.10. 13:16:07.676 | 47,20 € | 100 | |
04.10. 10:14:24.568 | 46,92 € | 5 | |
04.10. 09:18:39.045 | 46,93 € | 2.500 | |
03.10. 21:07:10.502 | 46,19 € | 10 | |
03.10. 15:01:51.512 | 45,35 € | 48 | |
03.10. 09:15:40.468 | 44,59 € | 4 | |
03.10. 08:01:06.267 | 44,19 € | 20 | |
01.10. 10:23:09.413 | 44,17 € | 15 | |
30.09. 18:14:13.535 | 43,73 € | 50 | |
30.09. 17:10:30.218 | 44,34 € | 160 | |
30.09. 16:48:40.253 | 43,96 € | 100 | |
29.09. 13:55:14.679 | 42,80 € | 17 | |
29.09. 07:32:44.885 | 44,15 € | 150 | |
28.09. 12:08:29.531 | 42,81 € | 3 | |
28.09. 11:20:42.327 | 42,50 € | 250 | |
27.09. 16:07:19.574 | 43,39 € | 18 | |
26.09. 17:45:07.986 | 42,82 € | 500 | |
26.09. 10:47:07.870 | 43,92 € | 200 | |
23.09. 21:57:25.909 | 43,61 € | 39 | |
23.09. 16:57:39.463 | 44,11 € | 25 | |
22.09. 18:07:15.099 | 44,39 € | 20 | |
22.09. 17:03:25.440 | 44,30 € | 100 | |
22.09. 13:44:53.167 | 44,25 € | 28 | |
22.09. 13:36:14.410 | 44,33 € | 100 | |
22.09. 11:22:42.399 | 44,83 € | 500 | |
22.09. 10:11:44.248 | 44,97 € | 22 | |
21.09. 16:11:55.622 | 45,24 € | 14 | |
20.09. 22:02:01.598 | 45,35 € | 12 | |
19.09. 16:02:58.891 | 45,28 € | 2 | |
19.09. 15:43:44.644 | 45,43 € | 500 | |
19.09. 14:21:42.282 | 45,36 € | 250 | |
19.09. 14:16:48.485 | 45,36 € | 250 | |
19.09. 13:02:05.511 | 45,30 € | 100 | |
16.09. 17:11:05.948 | 45,61 € | 25 | |
16.09. 16:45:17.844 | 45,82 € | 65 | |
16.09. 15:11:50.538 | 45,52 € | 100 | |
16.09. 11:24:50.932 | 45,10 € | 100 | |
16.09. 10:44:54.861 | 44,99 € | 100 | |
15.09. 11:56:11.586 | 45,82 € | 2 | |
15.09. 11:53:51.152 | 45,82 € | 40 | |
14.09. 19:39:02.718 | 45,41 € | 200 | |
14.09. 19:20:00.157 | 45,09 € | 9 | |
14.09. 18:18:03.753 | 45,65 € | 25 | |
14.09. 17:08:00.859 | 45,29 € | 10 | |
14.09. 16:22:26.576 | 45,07 € | 20 | |
14.09. 16:13:34.831 | 45,22 € | 35 | |
14.09. 15:44:31.740 | 45,04 € | 100 | |
14.09. 15:31:31.580 | 45,33 € | 500 | |
14.09. 13:37:21.336 | 45,58 € | 95 | |
14.09. 13:14:47.527 | 45,60 € | 55 | |
14.09. 12:53:51.828 | 45,67 € | 110 | |
14.09. 12:47:13.105 | 45,63 € | 18 | |
14.09. 12:33:34.591 | 45,97 € | 22 | |
14.09. 12:05:57.930 | 46,19 € | 5 | |
14.09. 11:09:07.338 | 46,33 € | 13 | |
14.09. 10:22:55.802 | 46,58 € | 250 | |
14.09. 09:45:49.370 | 46,23 € | 20 | |
14.09. 09:05:49.404 | 46,89 € | 300 | |
13.09. 21:53:43.301 | 46,74 € | 250 | |
13.09. 14:21:10.435 | 48,54 € | 300 | |
12.09. 12:28:05.211 | 49,17 € | 100 | |
12.09. 09:18:42.436 | 48,73 € | 50 | |
08.09. 09:39:45.396 | 47,58 € | 1 | |
07.09. 19:55:21.406 | 48,02 € | 210 | |
07.09. 16:37:25.686 | 47,46 € | 500 | |
07.09. 16:29:16.101 | 47,37 € | 500 | |
07.09. 10:13:27.897 | 47,32 € | 92 | |
07.09. 08:49:55.454 | 46,52 € | 500 | |
06.09. 16:44:00.092 | 47,33 € | 250 | |
06.09. 16:38:50.144 | 47,19 € | 11 | |
06.09. 16:25:54.691 | 47,12 € | 35 | |
05.09. 19:55:46.774 | 47,43 € | 5 | |
05.09. 15:28:31.472 | 47,23 € | 65 | |
05.09. 15:20:04.899 | 47,17 € | 250 | |
05.09. 09:54:14.288 | 47,20 € | 22 | |
02.09. 13:38:51.413 | 48,17 € | 100 | |
02.09. 11:51:13.960 | 48,23 € | 10 | |
02.09. 09:46:13.733 | 48,78 € | 250 | |
01.09. 16:30:02.555 | 47,83 € | 300 | |
01.09. 10:59:21.131 | 47,81 € | 50 | |
01.09. 09:16:07.078 | 48,21 € | 6 | |
31.08. 16:06:12.204 | 48,48 € | 3 | |
31.08. 15:43:24.962 | 48,60 € | 10 | |
31.08. 14:38:28.080 | 48,37 € | 20 | |
31.08. 12:27:52.462 | 48,29 € | 15 | |
31.08. 08:02:03.115 | 48,55 € | 150 | |
30.08. 11:21:51.692 | 48,13 € | 30 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:19:00.000 | 35 | 57,56 € | 57,60 € | 35 |
12:18:00.000 | 35 | 57,54 € | 57,60 € | 35 |
12:15:00.000 | 35 | 57,54 € | 57,60 € | 35 |
12:12:00.000 | 35 | 57,54 € | 57,60 € | 35 |
12:10:00.000 | 35 | 57,56 € | 57,60 € | 35 |
12:09:00.000 | 35 | 57,54 € | 57,60 € | 35 |
12:06:00.000 | 35 | 57,56 € | 57,60 € | 35 |
12:03:00.000 | 35 | 57,52 € | 57,58 € | 35 |
12:02:00.000 | 35 | 57,50 € | 57,56 € | 35 |
Stammdaten
WKN | KBX100 |
ISIN | DE000KBX1006 |
Branche | Sonstige Kraftfahrzeugindustrie |
Herkunft | Deutschland |
Aktienanzahl | 161,20 Mio. |
Marktkapitalisierung | 8,99 Mrd. |
Dividende je Aktie | 1,850 EUR (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 61,19 % |
Abstand 52W Hoch | 18,02 % |
Abstand 52W Tief | 15,18 % |
Vola 30 Tage | 8,60 % |
Vola 250 Tage | 24,94 % |
KGV | 22,60 (2021) |
KCV | 17,28 (2020) |
Gewinn je Aktie | 3,850 (2021) |
Cashflow/Aktie | 6,430 (2020) |
Dividende je Aktie | 1,850 EUR (2021) |
Dividendenausschüttung in Mio. | 298,000 EUR (2021) |
Performance
1 Woche | 55,660 | +3,755 | |
1 Monat | 54,640 | +5,692 | |
6 Monate | 65,190 | -11,413 | |
Lfd. Jahr | 51,320 | +12,529 | |
1 Jahr | 54,680 | +5,614 | |
3 Jahre | 107,670 | -46,364 | |
5 Jahre | 82,718 | -30,184 |
Aktuelle Nachrichten
31.10.2023 08:09
Knorr-Bremse vorbörslich +7,5% +++ JPMorgan erwartet Erleichterungsrally
05.10.2023 11:34
Knorr-Bremse aktuell -3,75% auf €55,92 +++ Rutschen auf Tief seit Januar
22.09.2023 17:16