KNORR-BREMSE AG INH O.N.

ISIN: DE000KBX1006 | WKN: KBX100
102.7000+0.1000 +0.10 % 08:46:10
Status: tradeable
 
Bid
101.9000
Bid Size: 197
Ask
103.5000
Ask Size: 197

Performance

Period of time Price Perf.%
1 W
103.300
-1.936
1 M
101.400
-0.099
6 M
105.050
-3.570
YTD
95.775
+5.769
1 Y
91.775
+10.379
3 Y
65.170
+55.440
5 Y
98.180
+3.178

Key Figures

   
Name
KNORR-BREMSE AG INH O.N.
WKN
KBX100
ISIN
DE000KBX1006
Tagesumsatz
0.00
Abstand Allzeithoch
31.92 %
Abstand 52W Hoch
12.41 %

Trades

TimePriceVolume
11.08. 09:28:05.152
101.50 €
10
10.08. 11:22:19.839
101.70 €
1
10.08. 09:29:15.600
102.00 €
115
10.08. 09:13:25.544
102.10 €
19
10.08. 09:03:02.017
101.70 €
30

Quotes

TimeSizeBidAskSize
18:44:54.307
50
99.40 €
99.80 €
50
12:35:04.494
30
99.05 €
99.25 €
30
09:20:38.777
8
94.10 €
94.25 €
8
09:20:20.622
8
94.20 €
94.35 €
8
09:20:08.770
8
94.20 €
94.30 €
8
09:00:56.010
100
94.00 €
94.20 €
100
07:39:04.893
50
93.95 €
94.95 €
50
19:30:54.696
106
95.85 €
96.05 €
106
18:34:01.186
20
95.20 €
95.65 €
20
16:44:40.154
20
96.50 €
96.70 €
20

Top Turbos on KNORR-BREMSE AG INH O.N.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
110
+18.32 %
Verkauf
156
+18.32 %
Kauf
48
+18.32 %
Verkauf
5
+3.67 %
Verkauf
804
+14.63 %

Trends

KaufVerkauf
1T
66.67 %
33.33 %
1W
50.00 %
50.00 %
1M
54.76 %
45.24 %
3M
51.90 %
48.10 %

Contained in the following Wikifolios

625,221.31 €
635,027.18 €
DE000LS9JGK2
319,780.42 €
13,494.14 €
DE000LS9SAK6
31,885.87 €