KNORR-BREMSE AG INH O.N.

ISIN: DE000KBX1006 | WKN: KBX100  Trade now
99.0000-0.0600 -0.06 % 18:59:12
Bid
98.8000
Bid Size: 50
Ask
99.2000
Bid Ask: 50
TimePriceVolume
24.01. 14:51:18.227
99.67 €
3
24.01. 12:51:51.816
99.42 €
30
24.01. 12:38:50.061
100.00 €
1
24.01. 09:26:35.209
100.10 €
1
TimeSizeBidAskSize
18:56:00.000
50
98.81 €
99.21 €
50
18:54:00.000
50
98.80 €
99.20 €
50
18:50:00.000
50
98.79 €
99.19 €
50
18:26:00.000
50
98.80 €
99.20 €
50
17:55:00.000
50
98.80 €
99.20 €
50
17:42:00.000
50
98.79 €
99.19 €
50
17:38:00.000
50
98.79 €
99.18 €
50
17:35:00.000
50
98.80 €
99.19 €
50
17:33:00.000
50
98.81 €
99.20 €
50

Master Data

Local ID
KBX100
ISIN
DE000KBX1006
Business
Sonstige Kraftfahrzeugindustrie
Origin
Deutschland
Number of Shares
161.20 Mio.
Market Capitalization
16.08 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
33.23 %
Distance 52-week-High
33.23 %
Distance 52-week-Low
64.37 %
Vola 30 days
7.40 %
Vola 250 days
21.44 %
KGV
-
KCV
-
Price gain/Stock
3.680 (2018)
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
94.820
+4.767
1 M
91.085
+9.063
6 M
94.530
+5.088
YTD
92.180
+7.767
1 Y
85.314
+16.441

Turbo Map on KNORR-BREMSE AG INH O.N.

  • KNORR-BREMSE AG INH O.N.

    99.0000 € -0.0600 € -0.06 % 18:59:12
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS6DL7 Typ: Call   Leverage: 7.15x Strike: 86.000StopLoss: 86.000Maturity: 16.06.2020
WKN: LS6F5N Typ: Call   Leverage: 9.11x Strike: 89.000StopLoss: 89.000Maturity: 16.06.2020
WKN: LS6J2W Typ: Call   Leverage: 10.96x Strike: 91.030StopLoss: 91.030Maturity: Open End
WKN: LS6J8P Typ: Call   Leverage: 12.55x Strike: 92.000StopLoss: 92.000Maturity: 16.06.2020
WKN: LS6KU2 Typ: Call   Leverage: 16.35x Strike: 94.008StopLoss: 94.008Maturity: Open End
WKN: LS6LB0 Typ: Call   Leverage: 2.00x Strike: 97.000StopLoss: 97.000Maturity: Open End
WKN: LS6DA5 Typ: Call   Leverage: 6.74x Strike: 85.259StopLoss: 85.259Maturity: Open End
WKN: LS6D0Z Typ: Call   Leverage: 8.45x Strike: 88.253StopLoss: 88.253Maturity: Open End
WKN: LS6K7B Typ: Call   Leverage: 2.00x Strike: 95.000StopLoss: 95.000Maturity: 16.06.2020
83.16089.10095.040
Call
100.980106.920112.860
Put

Related Products

22

Top Derivate on KNORR-BREMSE AG INH O.N.

Local ID Bid Ask Type Leverage Maturity
0.770
0.820
Call
12.55x
16.06.2020
1.070
1.120
Call
9.11x
16.06.2020
1.370
1.420
Call
7.15x
16.06.2020
1.660
1.710
Call
5.92x
16.06.2020
1.960
2.010
Call
5.02x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
18
-
Verkauf
12
+9.24 %
Verkauf
40
+17.58 %
Kauf
1
+3.02 %
Kauf
62
+14.89 %

Trends

KaufVerkauf
1W
50.00 %
50.00 %
1M
52.78 %
47.22 %
3M
54.72 %
45.28 %

Contained in the following Wikifolios

15,709.19 €
34,872.62 €
16,812.99 €
193,441.06 €
DE000LS9PBF0
19,452.49 €