KNORR-BREMSE AG INH O.N.

ISIN: DE000KBX1006 | WKN: KBX100
100.0250+0.5500 +0.55 % 08:00:15
Status: tradeable
 
Bid
99.6500
Bid Size: 252
Aks
100.4000
Ask Size: 252

Performance

Period of time Price Perf.%
1 W
97.650
+1.869
1 M
99.175
+0.302
6 M
80.275
+23.918
YTD
95.775
+3.863
1 Y
88.200
+12.783
3 Y
64.650
+53.867
5 Y
104.300
-4.626

Key Figures

   
Name
KNORR-BREMSE AG INH O.N.
WKN
KBX100
ISIN
DE000KBX1006
Tagesumsatz
0.00
Abstand Allzeithoch
33.14 %
Abstand 52W Hoch
13.99 %

Trades

TimePriceVolume
05.05. 21:38:52.388
99.60 €
1
05.05. 17:19:49.209
99.15 €
19
05.05. 13:32:42.632
98.30 €
1
05.05. 12:16:51.568
98.05 €
1
05.05. 11:20:31.400
97.20 €
12

Quotes

TimeSizeBidAskSize
18:44:54.307
50
99.40 €
99.80 €
50
12:35:04.494
30
99.05 €
99.25 €
30
09:20:38.777
8
94.10 €
94.25 €
8
09:20:20.622
8
94.20 €
94.35 €
8
09:20:08.770
8
94.20 €
94.30 €
8
09:00:56.010
100
94.00 €
94.20 €
100
07:39:04.893
50
93.95 €
94.95 €
50
19:30:54.696
106
95.85 €
96.05 €
106
18:34:01.186
20
95.20 €
95.65 €
20
16:44:40.154
20
96.50 €
96.70 €
20

Turbo Map on KNORR-BREMSE AG INH O.N.

  • KNORR-BREMSE AG INH O.N.

    100.0250 € +0.5500 € +0.55 % 08:00:15
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7ELB Typ: Call   Leverage: 6.47x Strike: 85.735StopLoss: 85.735Maturity: Open End
WKN: LX7ELC Typ: Call   Leverage: 7.43x Strike: 87.797StopLoss: 87.797Maturity: Open End
WKN: LX7JEA Typ: Call   Leverage: 8.74x Strike: 89.841StopLoss: 89.841Maturity: Open End
WKN: LX7KNM Typ: Call   Leverage: 10.60x Strike: 91.880StopLoss: 91.880Maturity: Open End
84.02190.02396.024
Call
102.026108.027114.029
Put

Related Products

1

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+9.26 %
Kauf
504
+22.02 %
Kauf
9
+8.47 %
Kauf
1
+12.59 %
Kauf
485
+33.22 %

Trends

KaufVerkauf
1T
83.33 %
16.67 %
1W
77.78 %
22.22 %
1M
48.28 %
51.72 %
3M
62.62 %
37.38 %

Contained in the following Wikifolios

620,362.72 €
629,926.92 €
DE000LS9JGK2
350,997.04 €
DE000LS9AGZ9
401,731.94 €
4,049,781.21 €