KNORR-BREMSE AG INH O.N.

ISIN: DE000KBX1006 | WKN: KBX100  Trade now
89.1850-0.4450 -0.50 % 18:43:13
Bid
89.0400
Bid Size: 56
Ask
89.3300
Bid Ask: 56
TimePriceVolume
13.09. 11:11:15.500
90.13 €
45
13.09. 11:10:28.005
90.13 €
18
13.09. 10:23:40.122
89.55 €
100
TimeSizeBidAskSize
18:33:00.000
56
89.02 €
89.31 €
56
18:20:00.000
56
89.03 €
89.32 €
56
18:19:00.000
56
89.02 €
89.31 €
56
18:18:00.000
56
89.00 €
89.29 €
56
18:15:00.000
56
88.98 €
89.27 €
56
18:12:00.000
56
88.99 €
89.28 €
56
18:09:00.000
56
88.98 €
89.27 €
56
18:07:00.000
56
88.97 €
89.26 €
56
18:06:00.000
56
88.99 €
89.28 €
56

Master Data

Local ID
KBX100
ISIN
DE000KBX1006
Business
Sonstige Kraftfahrzeugindustrie
Origin
Deutschland
Number of Shares
161.20 Mio.
Market Capitalization
14.48 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
39.76 %
Distance 52-week-High
39.76 %
Distance 52-week-Low
8,863.00 %
Vola 30 days
7.56 %
Vola 250 days
21.92 %
KGV
-
KCV
-
Price gain/Stock
3.680
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
85.670
+4.622
1 M
84.915
+5.553
6 M
86.168
+4.018
YTD
79.406
+12.876

Turbo Map on KNORR-BREMSE AG INH O.N.

  • KNORR-BREMSE AG INH O.N.

    89.1850 € -0.4450 € -0.50 % 18:43:13
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS42XB Typ: Call   Leverage: 6.44x Strike: 76.000StopLoss: 76.000Maturity: 12.12.2019
WKN: LS5V93 Typ: Call   Leverage: 8.85x Strike: 80.000StopLoss: 80.000Maturity: 16.06.2020
WKN: LS44LK Typ: Call   Leverage: 11.30x Strike: 82.000StopLoss: 82.000Maturity: 12.12.2019
WKN: LS5ZU8 Typ: Call   Leverage: 12.74x Strike: 83.000StopLoss: 83.000Maturity: 16.06.2020
WKN: LS5Z2X Typ: Call   Leverage: 14.49x Strike: 84.014StopLoss: 84.014Maturity: Open End
WKN: LS5Z8L Typ: Call   Leverage: 28.08x Strike: 87.007StopLoss: 87.007Maturity: Open End
WKN: LS5V91 Typ: Call   Leverage: 6.40x Strike: 76.000StopLoss: 76.000Maturity: 16.06.2020
WKN: LS44LJ Typ: Call   Leverage: 8.21x Strike: 79.000StopLoss: 79.000Maturity: 12.12.2019
WKN: LS5J4Y Typ: Call   Leverage: 10.33x Strike: 81.529StopLoss: 81.529Maturity: Open End
WKN: LS5Z6U Typ: Call   Leverage: 22.19x Strike: 86.000StopLoss: 86.000Maturity: 16.06.2020
WKN: LS5S41 Typ: Call   Leverage: 6.03x Strike: 75.186StopLoss: 75.186Maturity: Open End
WKN: LS5V92 Typ: Call   Leverage: 8.06x Strike: 79.000StopLoss: 79.000Maturity: 16.06.2020
WKN: LS5J4X Typ: Call   Leverage: 7.75x Strike: 78.506StopLoss: 78.506Maturity: Open End
74.91580.26785.618
Call
90.96996.320101.671
Put

Related Products

23

Top Derivate on KNORR-BREMSE AG INH O.N.

Local ID Bid Ask Type Leverage Maturity
0.380
0.430
Call
22.19x
16.06.2020
0.680
0.730
Call
12.74x
16.06.2020
0.770
0.820
Call
11.30x
12.12.2019
0.990
1.040
Call
8.85x
16.06.2020
1.070
1.120
Call
8.21x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
50
+4.13 %
Kauf
100
-
Kauf
1090
-
Verkauf
90
-
Kauf
90
-

Trends

KaufVerkauf
1T
100.00 %
1W
83.33 %
16.67 %
1M
71.79 %
28.21 %
3M
52.03 %
47.97 %

Contained in the following Wikifolios

14,783.84 €
16,201.91 €
112,348.84 €
31,814.22 €
177,239.08 €