SCHOTT PHARMA INH O.N.

ISIN: DE000A3ENQ51 | WKN: A3ENQ5
12,8300+0,0600 +0,47 % 12:59:05
Status: closed
 
Geld
12,6400
Stück: 794
Brief
13,0200
Stück: 794

Performance

Zeitraum Kurs Perf.%
1 Woche
13,480
-5,267
1 Monat
15,120
-15,542
6 Monate
21,650
-41,016
Lfd. Jahr
14,790
-13,658
1 Jahr
23,180
-44,909

Stammdaten

   
Name
SCHOTT PHARMA INH O.N.
WKN
A3ENQ5
ISIN
DE000A3ENQ51
Tagesumsatz
0,00
Abstand Allzeithoch
70,58 %
Abstand 52W Hoch
57,75 %

Trades

ZeitKursVolumen
20.03. 17:58:06.987
12,90 €
100
20.03. 15:44:29.011
13,22 €
600
20.03. 13:07:59.981
13,10 €
80
20.03. 11:31:25.706
13,10 €
1.000
20.03. 11:31:20.250
13,10 €
1.000
20.03. 11:31:14.183
13,10 €
1.000
20.03. 11:31:06.077
13,10 €
1.000
20.03. 09:31:24.960
13,16 €
100

Quotes

ZeitStückGeldBriefStück
21:58:23.758
126
12,62 €
12,94 €
126
21:29:29.380
150
12,82 €
12,94 €
150
17:57:59.798
100
12,68 €
12,90 €
100
17:57:43.915
100
12,68 €
12,90 €
100
17:57:22.089
1
12,68 €
12,92 €
1
15:44:26.407
600
13,16 €
13,22 €
600
15:35:40.323
100
13,20 €
13,26 €
100
15:35:07.376
1
13,20 €
13,26 €
1
13:10:51.001
100
13,12 €
13,18 €
100
13:07:57.347
80
13,10 €
13,18 €
80