Status: closed
Geld
35,0000 €
Stück: 101
Brief
35,4000 €
Stück: 101
Zeit | Kurs | Volumen | |
---|---|---|---|
17.02. 22:47:02.753 | 35,00 € | 320 | |
17.02. 22:36:27.340 | 35,00 € | 250 | |
17.02. 22:31:12.803 | 35,00 € | 250 | |
17.02. 22:30:17.281 | 35,00 € | 215 | |
17.02. 22:30:17.232 | 35,00 € | 50 | |
17.02. 21:27:29.902 | 34,90 € | 30 | |
17.02. 21:10:46.754 | 34,15 € | 30 | |
17.02. 20:58:13.869 | 34,40 € | 160 | |
17.02. 20:49:37.144 | 34,40 € | 108 | |
17.02. 20:45:33.000 | 34,50 € | 90 | |
17.02. 20:45:17.657 | 34,50 € | 100 | |
17.02. 20:42:44.659 | 34,50 € | 300 | |
17.02. 20:16:38.554 | 34,60 € | 100 | |
17.02. 20:15:16.545 | 34,60 € | 200 | |
17.02. 20:13:32.674 | 34,65 € | 130 | |
17.02. 20:11:47.994 | 34,45 € | 100 | |
17.02. 20:11:20.444 | 34,70 € | 150 | |
17.02. 20:11:09.416 | 34,50 € | 116 | |
17.02. 20:10:16.176 | 34,65 € | 30 | |
17.02. 20:06:37.467 | 34,35 € | 200 | |
17.02. 20:05:12.566 | 34,25 € | 1.000 | |
17.02. 19:59:13.808 | 34,10 € | 300 | |
17.02. 19:49:45.599 | 33,95 € | 33 | |
17.02. 19:47:35.973 | 34,00 € | 200 | |
17.02. 19:44:04.634 | 33,95 € | 200 | |
17.02. 19:43:30.196 | 33,60 € | 17 | |
17.02. 19:42:50.831 | 34,10 € | 40 | |
17.02. 19:33:40.473 | 34,00 € | 75 | |
17.02. 19:07:06.917 | 33,45 € | 70 | |
17.02. 19:04:42.721 | 33,90 € | 100 | |
17.02. 18:51:21.634 | 33,55 € | 40 | |
17.02. 18:22:34.889 | 33,40 € | 163 | |
17.02. 18:17:55.218 | 33,40 € | 40 | |
17.02. 18:16:55.198 | 33,40 € | 101 | |
17.02. 18:16:26.869 | 33,40 € | 150 | |
17.02. 18:12:18.827 | 33,40 € | 125 | |
17.02. 18:04:53.488 | 33,40 € | 150 | |
17.02. 18:01:07.101 | 33,40 € | 220 | |
17.02. 17:57:20.085 | 33,40 € | 410 | |
17.02. 17:56:56.581 | 33,40 € | 100 | |
17.02. 17:53:27.412 | 33,40 € | 127 | |
17.02. 17:47:56.013 | 33,05 € | 18 | |
17.02. 17:46:06.059 | 32,80 € | 100 | |
17.02. 17:44:19.018 | 33,00 € | 10 | |
17.02. 17:41:48.040 | 32,95 € | 300 | |
17.02. 17:39:21.340 | 32,85 € | 130 | |
17.02. 17:37:37.655 | 32,90 € | 300 | |
17.02. 17:34:33.696 | 33,15 € | 150 | |
17.02. 17:34:30.490 | 32,60 € | 300 | |
17.02. 17:30:58.670 | 32,60 € | 203 | |
17.02. 17:28:29.441 | 32,90 € | 100 | |
17.02. 17:27:07.928 | 32,90 € | 100 | |
17.02. 17:27:01.263 | 32,90 € | 150 | |
17.02. 17:21:53.470 | 32,90 € | 200 | |
17.02. 17:18:46.980 | 32,65 € | 250 | |
17.02. 17:17:16.565 | 32,20 € | 100 | |
17.02. 17:13:08.564 | 33,20 € | 60 | |
17.02. 17:12:15.279 | 33,25 € | 30 | |
17.02. 17:10:25.262 | 33,10 € | 100 | |
17.02. 17:10:04.280 | 33,20 € | 100 | |
17.02. 17:10:03.487 | 33,60 € | 55 | |
17.02. 16:55:06.995 | 34,05 € | 10 | |
17.02. 16:40:51.517 | 34,10 € | 100 | |
17.02. 16:39:33.173 | 34,10 € | 30 | |
17.02. 16:38:14.458 | 34,10 € | 30 | |
17.02. 16:37:18.436 | 34,10 € | 45 | |
17.02. 16:36:42.134 | 33,90 € | 60 | |
17.02. 16:29:48.040 | 34,00 € | 169 | |
17.02. 16:27:44.562 | 34,25 € | 100 | |
17.02. 16:21:48.136 | 34,10 € | 100 | |
17.02. 16:21:47.423 | 34,25 € | 300 | |
17.02. 16:17:58.626 | 34,25 € | 100 | |
17.02. 16:14:27.967 | 34,30 € | 45 | |
17.02. 16:13:15.266 | 34,20 € | 30 | |
17.02. 16:12:46.000 | 34,20 € | 100 | |
17.02. 16:12:34.056 | 34,20 € | 100 | |
17.02. 16:11:10.688 | 34,05 € | 200 | |
17.02. 16:09:22.174 | 34,20 € | 60 | |
17.02. 16:05:20.742 | 34,35 € | 331 | |
17.02. 15:55:36.725 | 34,50 € | 50 | |
17.02. 15:53:14.851 | 34,75 € | 45 | |
17.02. 15:52:03.615 | 34,75 € | 1 | |
17.02. 15:39:21.954 | 34,10 € | 50 | |
17.02. 15:32:20.188 | 34,10 € | 8 | |
17.02. 15:29:28.206 | 34,10 € | 10 | |
17.02. 15:28:31.138 | 33,80 € | 12 | |
17.02. 15:28:03.370 | 33,80 € | 120 | |
17.02. 15:27:42.682 | 34,00 € | 10 | |
17.02. 15:21:17.382 | 33,80 € | 100 | |
17.02. 15:12:33.718 | 34,10 € | 90 | |
17.02. 15:09:32.718 | 34,10 € | 86 | |
17.02. 15:08:53.996 | 34,00 € | 8 | |
17.02. 15:08:15.490 | 34,00 € | 30 | |
17.02. 15:06:15.242 | 34,10 € | 150 | |
17.02. 15:05:12.656 | 34,10 € | 73 | |
17.02. 15:00:38.920 | 34,05 € | 80 | |
17.02. 15:00:19.423 | 33,90 € | 190 | |
17.02. 14:53:36.435 | 33,90 € | 40 | |
17.02. 14:44:58.436 | 34,65 € | 37 | |
17.02. 14:42:51.532 | 34,55 € | 120 | |
17.02. 14:33:35.992 | 34,90 € | 45 | |
17.02. 14:27:45.924 | 34,85 € | 12 | |
17.02. 14:27:01.222 | 35,00 € | 14 | |
17.02. 14:21:26.016 | 35,00 € | 60 | |
17.02. 14:16:13.728 | 34,75 € | 160 | |
17.02. 13:59:20.848 | 34,10 € | 500 | |
17.02. 13:46:17.207 | 34,85 € | 30 | |
17.02. 13:41:14.202 | 34,85 € | 13 | |
17.02. 13:39:24.381 | 34,55 € | 200 | |
17.02. 13:38:40.084 | 34,80 € | 200 | |
17.02. 13:38:30.566 | 35,10 € | 6 | |
17.02. 13:31:54.714 | 34,95 € | 290 | |
17.02. 13:23:58.427 | 35,35 € | 100 | |
17.02. 13:21:16.548 | 34,55 € | 60 | |
17.02. 13:19:41.997 | 35,00 € | 43 | |
17.02. 13:19:03.543 | 34,80 € | 100 | |
17.02. 13:18:21.931 | 34,80 € | 52 | |
17.02. 13:14:52.622 | 35,20 € | 250 | |
17.02. 13:13:57.574 | 35,05 € | 50 | |
17.02. 13:12:49.536 | 35,30 € | 75 | |
17.02. 13:07:49.718 | 34,20 € | 300 | |
17.02. 13:07:30.278 | 34,00 € | 100 | |
17.02. 13:07:29.898 | 34,20 € | 287 | |
17.02. 13:06:43.998 | 34,35 € | 150 | |
17.02. 13:05:24.482 | 34,80 € | 50 | |
17.02. 13:05:21.210 | 34,80 € | 200 | |
17.02. 13:05:00.195 | 34,50 € | 150 | |
17.02. 13:04:43.387 | 35,00 € | 40 | |
17.02. 13:03:25.761 | 34,85 € | 100 | |
17.02. 13:02:34.303 | 34,65 € | 90 | |
17.02. 12:56:44.816 | 35,15 € | 155 | |
17.02. 12:56:00.815 | 36,00 € | 200 | |
17.02. 12:46:59.700 | 36,20 € | 140 | |
17.02. 12:46:29.465 | 36,35 € | 500 | |
17.02. 12:42:48.597 | 36,30 € | 200 | |
17.02. 12:39:50.863 | 36,40 € | 70 | |
17.02. 12:37:31.025 | 36,10 € | 60 | |
17.02. 12:37:03.504 | 36,25 € | 15 | |
17.02. 12:35:46.021 | 36,15 € | 150 | |
17.02. 12:35:36.429 | 36,15 € | 200 | |
17.02. 12:35:35.876 | 36,00 € | 200 | |
17.02. 12:35:15.940 | 36,05 € | 120 | |
17.02. 12:34:57.785 | 36,10 € | 50 | |
17.02. 12:34:11.482 | 36,10 € | 250 | |
17.02. 12:33:44.356 | 35,90 € | 65 | |
17.02. 12:32:01.190 | 36,50 € | 500 | |
17.02. 12:26:37.013 | 35,90 € | 52 | |
17.02. 12:23:50.617 | 35,90 € | 100 | |
17.02. 12:23:08.581 | 35,95 € | 100 | |
17.02. 12:22:08.432 | 35,90 € | 200 | |
17.02. 12:17:57.756 | 35,55 € | 200 | |
17.02. 12:16:42.422 | 35,10 € | 333 | |
17.02. 12:16:42.402 | 35,10 € | 18 | |
17.02. 12:14:03.002 | 34,95 € | 20 | |
17.02. 12:06:08.975 | 34,95 € | 100 | |
17.02. 12:04:40.870 | 34,95 € | 300 | |
17.02. 12:04:36.881 | 34,95 € | 200 | |
17.02. 12:03:41.822 | 34,95 € | 200 | |
17.02. 12:03:03.376 | 34,55 € | 200 | |
17.02. 12:02:05.604 | 34,40 € | 300 | |
17.02. 12:01:58.690 | 34,45 € | 14 | |
17.02. 12:01:39.937 | 34,45 € | 70 | |
17.02. 11:55:24.480 | 33,75 € | 500 | |
17.02. 11:49:09.828 | 34,30 € | 20 | |
17.02. 11:47:43.423 | 34,15 € | 60 | |
17.02. 11:47:17.325 | 33,85 € | 300 | |
17.02. 11:47:07.904 | 33,85 € | 200 | |
17.02. 11:44:23.020 | 33,60 € | 20 | |
17.02. 11:44:03.440 | 33,85 € | 1.489 | |
17.02. 11:40:43.604 | 33,50 € | 200 | |
17.02. 11:32:44.398 | 33,45 € | 50 | |
17.02. 11:30:47.198 | 33,45 € | 500 | |
17.02. 11:26:20.213 | 33,10 € | 5 | |
17.02. 11:25:18.820 | 33,10 € | 10 | |
17.02. 11:24:24.051 | 33,10 € | 9 | |
17.02. 11:23:59.134 | 32,65 € | 3.350 | |
17.02. 11:23:10.440 | 33,00 € | 150 | |
17.02. 11:22:43.930 | 33,00 € | 100 | |
17.02. 11:22:26.723 | 32,70 € | 100 | |
17.02. 11:19:25.712 | 32,80 € | 58 | |
17.02. 11:19:20.327 | 32,80 € | 150 | |
17.02. 11:18:07.404 | 32,70 € | 815 | |
17.02. 11:17:13.603 | 32,80 € | 50 | |
17.02. 11:11:36.000 | 32,30 € | 170 | |
17.02. 11:11:31.562 | 32,55 € | 100 | |
17.02. 11:09:50.049 | 32,75 € | 200 | |
17.02. 11:09:34.514 | 32,80 € | 200 | |
17.02. 11:09:15.157 | 33,20 € | 600 | |
17.02. 11:08:31.100 | 33,05 € | 500 | |
17.02. 11:07:14.829 | 32,85 € | 100 | |
17.02. 11:06:57.002 | 32,95 € | 50 | |
17.02. 11:06:26.550 | 33,10 € | 300 | |
17.02. 11:05:07.747 | 32,95 € | 100 | |
17.02. 11:04:37.629 | 32,55 € | 500 | |
17.02. 11:04:27.471 | 32,75 € | 100 | |
17.02. 11:04:21.351 | 32,65 € | 50 | |
17.02. 11:04:07.222 | 32,85 € | 150 | |
17.02. 11:03:42.428 | 33,20 € | 300 | |
17.02. 11:03:18.025 | 33,00 € | 300 | |
17.02. 11:03:03.692 | 33,00 € | 500 | |
17.02. 11:02:48.217 | 33,00 € | 20 | |
17.02. 11:02:18.836 | 32,75 € | 500 | |
17.02. 11:01:22.051 | 32,90 € | 260 | |
17.02. 11:00:42.831 | 32,75 € | 166 | |
17.02. 11:00:31.097 | 32,90 € | 15 | |
17.02. 11:00:21.937 | 32,90 € | 20 | |
17.02. 11:00:02.474 | 32,70 € | 130 | |
17.02. 10:59:51.156 | 32,75 € | 40 | |
17.02. 10:59:35.849 | 32,45 € | 40 | |
17.02. 10:53:49.309 | 32,05 € | 1.000 | |
17.02. 10:53:35.680 | 32,05 € | 100 | |
17.02. 10:53:21.709 | 32,20 € | 100 | |
17.02. 10:51:01.064 | 31,85 € | 26 | |
17.02. 10:49:35.078 | 31,80 € | 50 | |
17.02. 10:47:41.063 | 31,20 € | 160 | |
17.02. 10:46:46.491 | 31,20 € | 50 | |
17.02. 10:39:38.865 | 30,30 € | 100 | |
17.02. 10:36:22.139 | 30,30 € | 110 | |
17.02. 10:35:24.164 | 30,30 € | 20 | |
17.02. 10:33:56.982 | 30,30 € | 30 | |
17.02. 10:31:51.827 | 30,30 € | 200 | |
17.02. 10:26:58.858 | 30,30 € | 30 | |
17.02. 10:26:19.795 | 30,05 € | 300 | |
17.02. 10:25:39.372 | 30,30 € | 100 | |
17.02. 10:24:49.922 | 30,40 € | 80 | |
17.02. 10:24:47.826 | 30,45 € | 300 | |
17.02. 10:24:25.251 | 30,40 € | 50 | |
17.02. 10:23:46.375 | 30,45 € | 40 | |
17.02. 10:23:34.090 | 30,15 € | 100 | |
17.02. 10:22:01.344 | 30,10 € | 166 | |
17.02. 10:20:29.908 | 29,90 € | 60 | |
17.02. 10:19:45.028 | 29,95 € | 20 | |
17.02. 10:19:11.192 | 30,05 € | 100 | |
17.02. 10:16:28.629 | 30,25 € | 50 | |
17.02. 10:16:25.192 | 30,25 € | 136 | |
17.02. 10:15:47.137 | 29,75 € | 40 | |
17.02. 10:14:17.307 | 29,60 € | 182 | |
17.02. 10:13:43.534 | 29,80 € | 10 | |
17.02. 10:13:14.026 | 29,95 € | 30 | |
17.02. 10:11:52.312 | 29,95 € | 20 | |
17.02. 10:11:29.540 | 30,20 € | 65 | |
17.02. 10:11:20.434 | 30,05 € | 50 | |
17.02. 10:10:28.928 | 30,40 € | 1.000 | |
17.02. 10:10:28.502 | 29,95 € | 1.000 | |
17.02. 10:08:43.044 | 30,45 € | 200 | |
17.02. 10:08:34.892 | 30,40 € | 66 | |
17.02. 10:08:30.733 | 30,40 € | 100 | |
17.02. 10:07:33.273 | 30,20 € | 200 | |
17.02. 10:06:16.664 | 30,10 € | 100 | |
17.02. 10:05:46.131 | 30,00 € | 100 | |
17.02. 10:05:25.956 | 29,85 € | 21 | |
17.02. 10:05:18.156 | 29,65 € | 370 | |
17.02. 10:05:06.126 | 29,65 € | 50 | |
17.02. 10:04:08.638 | 29,80 € | 20 | |
17.02. 10:03:56.101 | 29,65 € | 60 | |
17.02. 10:03:48.036 | 29,65 € | 100 | |
17.02. 10:01:49.368 | 29,60 € | 353 | |
17.02. 10:00:36.972 | 29,70 € | 24 | |
17.02. 09:59:41.318 | 29,45 € | 50 | |
17.02. 09:58:43.276 | 29,10 € | 70 | |
17.02. 09:57:26.089 | 29,05 € | 137 | |
17.02. 09:57:05.942 | 29,20 € | 3.375 | |
17.02. 09:56:32.084 | 28,90 € | 1.000 | |
17.02. 09:56:25.922 | 28,75 € | 70 | |
17.02. 09:56:19.053 | 28,90 € | 35 | |
17.02. 09:56:04.163 | 28,65 € | 180 | |
17.02. 09:55:39.485 | 28,95 € | 100 | |
17.02. 09:55:12.101 | 29,00 € | 35 | |
17.02. 09:53:30.944 | 29,05 € | 10 | |
17.02. 09:52:45.756 | 29,10 € | 50 | |
17.02. 09:52:39.812 | 29,30 € | 70 | |
17.02. 09:52:29.526 | 29,30 € | 250 | |
17.02. 09:52:28.577 | 29,50 € | 150 | |
17.02. 09:52:18.483 | 29,50 € | 70 | |
17.02. 09:48:00.499 | 29,45 € | 35 | |
17.02. 09:47:31.453 | 29,20 € | 33 | |
17.02. 09:46:35.659 | 29,35 € | 100 | |
17.02. 09:44:38.196 | 28,80 € | 100 | |
17.02. 09:43:23.947 | 28,85 € | 90 | |
17.02. 09:42:43.982 | 28,85 € | 130 | |
17.02. 09:42:35.323 | 28,90 € | 40 | |
17.02. 09:39:43.893 | 27,80 € | 700 | |
17.02. 09:37:02.914 | 28,95 € | 500 | |
17.02. 09:36:55.043 | 28,50 € | 75 | |
17.02. 09:36:52.312 | 28,45 € | 150 | |
17.02. 09:36:52.136 | 28,45 € | 35 | |
17.02. 09:36:24.867 | 28,60 € | 50 | |
17.02. 09:36:15.699 | 28,45 € | 100 | |
17.02. 09:35:21.282 | 29,95 € | 1.600 | |
17.02. 09:35:15.682 | 29,75 € | 32 | |
17.02. 09:35:06.909 | 29,50 € | 115 | |
17.02. 09:32:10.959 | 28,25 € | 1.400 | |
17.02. 09:32:02.324 | 29,00 € | 200 | |
17.02. 09:31:49.918 | 29,20 € | 100 | |
17.02. 09:31:42.170 | 29,20 € | 200 | |
17.02. 09:31:33.358 | 29,35 € | 50 | |
17.02. 09:31:31.945 | 29,45 € | 100 | |
17.02. 09:31:31.922 | 29,45 € | 50 | |
17.02. 09:31:17.950 | 29,85 € | 30 | |
17.02. 09:31:17.903 | 29,85 € | 750 | |
17.02. 09:23:44.908 | 31,45 € | 100 | |
17.02. 09:23:35.999 | 31,20 € | 50 | |
17.02. 09:23:28.649 | 31,50 € | 500 | |
17.02. 09:21:28.791 | 32,00 € | 500 | |
17.02. 09:20:35.830 | 32,00 € | 15 | |
17.02. 09:20:28.193 | 32,00 € | 55 | |
17.02. 09:16:07.170 | 32,65 € | 100 | |
17.02. 09:15:59.956 | 32,65 € | 60 | |
17.02. 09:15:58.391 | 32,90 € | 50 | |
17.02. 09:15:42.949 | 33,10 € | 100 | |
17.02. 09:13:19.938 | 32,40 € | 80 | |
17.02. 09:12:51.567 | 32,55 € | 1.000 | |
17.02. 09:09:44.927 | 33,95 € | 1.250 | |
17.02. 09:09:16.936 | 34,05 € | 100 | |
17.02. 09:09:06.321 | 34,95 € | 100 | |
17.02. 09:03:35.110 | 37,00 € | 100 | |
17.02. 09:03:25.766 | 36,30 € | 200 | |
17.02. 08:48:17.782 | 37,50 € | 150 | |
17.02. 08:47:41.585 | 39,00 € | 75 | |
17.02. 08:46:41.312 | 38,50 € | 150 | |
17.02. 08:45:55.694 | 38,50 € | 200 | |
17.02. 08:40:42.950 | 39,00 € | 100 | |
17.02. 08:32:54.228 | 39,00 € | 56 | |
17.02. 08:32:17.435 | 39,00 € | 50 | |
17.02. 08:31:56.754 | 39,00 € | 50 | |
17.02. 08:31:46.453 | 39,00 € | 55 | |
17.02. 08:31:16.224 | 38,00 € | 150 | |
17.02. 08:28:06.630 | 40,00 € | 100 | |
17.02. 08:25:39.425 | 38,00 € | 70 | |
17.02. 08:10:22.379 | 49,00 € | 25 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
17.02. 22:58:00 | 101 | 34,90 € | 35,40 € | 101 |
17.02. 22:56:00 | 101 | 34,90 € | 35,40 € | 101 |
17.02. 22:53:00 | 101 | 34,90 € | 35,40 € | 101 |
17.02. 22:51:00 | 101 | 35,00 € | 35,40 € | 101 |
17.02. 22:49:00 | 101 | 34,90 € | 35,40 € | 101 |
17.02. 22:47:00 | 320 | 35,00 € | 35,80 € | 320 |
17.02. 22:46:00 | 320 | 35,00 € | 35,80 € | 320 |
17.02. 22:43:00 | 101 | 35,00 € | 35,80 € | 101 |
17.02. 22:40:00 | 101 | 35,00 € | 35,80 € | 101 |
Stammdaten
WKN | A1EWVY |
ISIN | DE000A1EWVY8 |
Branche | Pharma |
Herkunft | Deutschland |
Aktienanzahl | 11,07 Mio. |
Marktkapitalisierung | 387,28 Mio. |
Dividende je Aktie | - EUR (2021) |
Umsatz
Tagesumsatz | 1,98 Mio. |
Kennzahlen
Abstand Allzeithoch | 47,21 % |
Abstand 52W Hoch | 23,23 % |
Abstand 52W Tief | 31,79 % |
Vola 30 Tage | 16,87 % |
Vola 250 Tage | 48,89 % |
KGV | -48,40 (2021) |
KCV | -114,31 (2020) |
Gewinn je Aktie | -1,218 (2021) |
Cashflow/Aktie | -0,460 (2020) |
Dividende je Aktie | - EUR (2021) |
Dividendenausschüttung in Mio. | - EUR (2021) |
Performance
1 Woche | 52,400 | -5,057 | |
1 Monat | 56,050 | -11,240 | |
6 Monate | 49,450 | +0,607 | |
Lfd. Jahr | 54,550 | -8,799 | |
1 Jahr | 55,050 | -9,628 | |
3 Jahre | 50,800 | -2,067 | |
5 Jahre | 27,150 | +83,241 |
Zugehörige Produkte
1 |
Aktuelle Nachrichten
06.08.2024 12:57
30.07.2024 07:26
26.07.2024 12:11
Formycon und Fresenius Kabi erhalten positive CHMP-Empfehlung für FYB202.