FORMYCON AG

ISIN: DE000A1EWVY8 | WKN: A1EWVY
17.3700+0.1600 +0.93 % 21.03. 12:59
Status: closed
 
Bid
17.1200
Bid Size: 295
Aks
17.6200
Ask Size: 295

Performance

Period of time Price Perf.%
1 W
18.860
-8.749
1 M
23.200
-25.819
6 M
23.775
-27.613
YTD
26.325
-34.625
1 Y
26.675
-35.483
3 Y
71.450
-75.913
5 Y
59.900
-71.269

Key Figures

   
Name
FORMYCON AG
WKN
A1EWVY
ISIN
DE000A1EWVY8
Tagesumsatz
0.00
Abstand Allzeithoch
81.74 %
Abstand 52W Hoch
44.80 %

Trades

TimePriceVolume
20.03. 19:45:19.644
17.04 €
50
20.03. 18:30:09.841
17.06 €
500
20.03. 17:40:49.577
17.04 €
1,092
20.03. 17:13:33.929
16.90 €
300
20.03. 15:33:31.552
17.00 €
780
20.03. 15:33:31.551
17.00 €
780
20.03. 15:33:31.546
17.00 €
780
20.03. 15:33:31.543
17.00 €
780
20.03. 15:01:37.136
16.86 €
150
20.03. 14:34:03.204
17.00 €
300
20.03. 12:39:31.707
17.14 €
100
20.03. 11:43:07.816
17.12 €
98
20.03. 10:44:06.835
16.90 €
500
20.03. 08:19:18.450
17.56 €
170

Quotes

TimeSizeBidAskSize
19:45:15.437
50
17.04 €
17.38 €
50
18:30:06.839
500
17.06 €
17.44 €
500
17:13:33.918
300
16.80 €
16.90 €
300
15:01:33.983
150
16.84 €
16.86 €
150
15:01:27.423
150
16.84 €
16.86 €
150
14:33:59.767
300
16.98 €
17.00 €
300
12:39:31.632
100
17.00 €
17.14 €
100
12:39:10.140
100
17.00 €
17.14 €
100
12:09:14.326
3,000
16.86 €
17.24 €
3,000
12:09:07.723
3,000
16.86 €
17.24 €
3,000

Turbo Map on FORMYCON AG

  • FORMYCON AG

    17.3700 € +0.1600 € +0.93 % 21.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS61RG Typ: Call   Leverage: 3.70x Strike: 14.929StopLoss: 14.929Maturity: Open End
WKN: LX74AW Typ: Call   Leverage: 4.73x Strike: 15.000StopLoss: 15.000Maturity: 15.06.2026
WKN: LX8EME Typ: Call   Leverage: 6.31x Strike: 16.000StopLoss: 16.000Maturity: 08.12.2026
WKN: LX8EMF Typ: Call   Leverage: 4.61x Strike: 15.000StopLoss: 15.000Maturity: 08.12.2026
WKN: LX6MZQ Typ: Call   Leverage: 6.31x Strike: 16.000StopLoss: 16.000Maturity: 15.06.2026
WKN: LS6Y06 Typ: Call   Leverage: 5.01x Strike: 16.296StopLoss: 16.296Maturity: Open End
14.59115.63316.675
Call
17.71718.76019.802
Put

Related Products

11

Top Derivate on FORMYCON AG

Local ID Bid Ask Type Leverage Maturity
0.230
0.310
Call
6.31x
15.06.2026
0.230
0.310
Call
6.31x
08.12.2026
0.320
0.400
Call
4.73x
15.06.2026
0.330
0.410
Call
4.61x
08.12.2026
0.410
0.490
Call
3.79x
15.06.2026

Wikifolio