Events
Notice
In Bezug auf die folgenden Turbo-Optionsscheine der Lang & Schwarz Aktiengesellschaft, bezogen auf den Brent Crude Oil Future Kontrakt, wurde gemäß den jeweiligen Produktbedingungen ein Roll-Over durchgeführt. Dadurch haben sich Maßgeblicher Future-Kontrakt, Basiskurs und Knock-Out-Schwelle des jeweiligen Turbo-Optionsscheines geändert. Der Maßgebliche Future-Kontrakt ist nun "BRENT-CRUDE-OIL-FUTURE JUN 2015, IPE" In Bezug auf die folgenden Turbo-Optionsscheine der Lang & Schwarz Aktiengesellschaft, bezogen auf den West Texas Intermediate (WTI) Light Sweet Crude-Oil-Future-Kontrakt, wurde gemäß den jeweiligen Produktbedingungen ein Roll-Over durchgeführt. Dadurch haben sich Maßgeblicher Future-Kontrakt, Basiskurs und Knock-Out-Schwelle des jeweiligen Turbo-Optionsscheines geändert.
Der Maßgebliche Future-Kontrakt ist nun "LIGHT SWEET OIL MAY 2015 FUTURE CME"
LX41AU | HENRY HUB NAT GAS FUT JUN 2025 | 2.278 | 2.438 | 17.04.2025 |
LX4297 | HENRY HUB NAT GAS FUT JUN 2025 | 2.414 | 2.574 | 17.04.2025 |
LX4298 | HENRY HUB NAT GAS FUT JUN 2025 | 2.514 | 2.674 | 17.04.2025 |
LX43MK | HENRY HUB NAT GAS FUT JUN 2025 | 2.614 | 2.774 | 17.04.2025 |
LX43ML | HENRY HUB NAT GAS FUT JUN 2025 | 2.714 | 2.874 | 17.04.2025 |
LX43X3 | HENRY HUB NAT GAS FUT JUN 2025 | 2.814 | 2.974 | 17.04.2025 |
LX44T8 | HENRY HUB NAT GAS FUT JUN 2025 | 2.914 | 3.074 | 17.04.2025 |
LX49RD | HENRY HUB NAT GAS FUT JUN 2025 | 2.994 | 3.154 | 17.04.2025 |
LX49RE | HENRY HUB NAT GAS FUT JUN 2025 | 3.094 | 3.254 | 17.04.2025 |
LX4R07 | HENRY HUB NAT GAS FUT JUN 2025 | 1.579 | 1.739 | 17.04.2025 |
LX4R08 | HENRY HUB NAT GAS FUT JUN 2025 | 1.679 | 1.839 | 17.04.2025 |
LX4R09 | HENRY HUB NAT GAS FUT JUN 2025 | 1.779 | 1.939 | 17.04.2025 |
LX4R1A | HENRY HUB NAT GAS FUT JUN 2025 | 1.879 | 2.039 | 17.04.2025 |
LX4R1B | HENRY HUB NAT GAS FUT JUN 2025 | 1.979 | 2.139 | 17.04.2025 |
LX4SY0 | HENRY HUB NAT GAS FUT JUN 2025 | 1.179 | 1.339 | 17.04.2025 |
LX4SY1 | HENRY HUB NAT GAS FUT JUN 2025 | 1.279 | 1.439 | 17.04.2025 |
LX4SY2 | HENRY HUB NAT GAS FUT JUN 2025 | 1.379 | 1.539 | 17.04.2025 |
LX4SY3 | HENRY HUB NAT GAS FUT JUN 2025 | 1.479 | 1.639 | 17.04.2025 |
LX4SYX | HENRY HUB NAT GAS FUT JUN 2025 | 0.879 | 1.039 | 17.04.2025 |
LX4SYY | HENRY HUB NAT GAS FUT JUN 2025 | 0.979 | 1.139 | 17.04.2025 |
LX4SYZ | HENRY HUB NAT GAS FUT JUN 2025 | 1.079 | 1.239 | 17.04.2025 |
LX4VCE | HENRY HUB NAT GAS FUT JUN 2025 | 2.099 | 2.259 | 17.04.2025 |
LX4X8C | HENRY HUB NAT GAS FUT JUN 2025 | 2.178 | 2.338 | 17.04.2025 |
LX5AJ9 | HENRY HUB NAT GAS FUT JUN 2025 | 3.194 | 3.354 | 17.04.2025 |
LX5C3M | HENRY HUB NAT GAS FUT JUN 2025 | 5.064 | 5.224 | 17.04.2025 |
LX5C3N | HENRY HUB NAT GAS FUT JUN 2025 | 5.164 | 5.324 | 17.04.2025 |
LX5C3P | HENRY HUB NAT GAS FUT JUN 2025 | 5.264 | 5.424 | 17.04.2025 |
LX5C3Q | HENRY HUB NAT GAS FUT JUN 2025 | 5.364 | 5.524 | 17.04.2025 |
LX5G54 | HENRY HUB NAT GAS FUT JUN 2025 | 4.864 | 5.024 | 17.04.2025 |
LX5G55 | HENRY HUB NAT GAS FUT JUN 2025 | 4.964 | 5.124 | 17.04.2025 |
LX5G56 | HENRY HUB NAT GAS FUT JUN 2025 | 5.464 | 5.624 | 17.04.2025 |
LX5G57 | HENRY HUB NAT GAS FUT JUN 2025 | 5.564 | 5.724 | 17.04.2025 |
LX5G58 | HENRY HUB NAT GAS FUT JUN 2025 | 5.664 | 5.824 | 17.04.2025 |
LX5G59 | HENRY HUB NAT GAS FUT JUN 2025 | 5.764 | 5.924 | 17.04.2025 |
LX5HUY | HENRY HUB NAT GAS FUT JUN 2025 | 4.664 | 4.824 | 17.04.2025 |
LX5HUZ | HENRY HUB NAT GAS FUT JUN 2025 | 4.764 | 4.924 | 17.04.2025 |
LX5JDL | HENRY HUB NAT GAS FUT JUN 2025 | 4.564 | 4.724 | 17.04.2025 |
LX5JU6 | HENRY HUB NAT GAS FUT JUN 2025 | 4.364 | 4.524 | 17.04.2025 |
LX5JU7 | HENRY HUB NAT GAS FUT JUN 2025 | 4.464 | 4.624 | 17.04.2025 |
LX5LYX | HENRY HUB NAT GAS FUT JUN 2025 | 4.300 | 4.460 | 17.04.2025 |
LX5M40 | HENRY HUB NAT GAS FUT JUN 2025 | 4.400 | 4.560 | 17.04.2025 |
LX5M41 | HENRY HUB NAT GAS FUT JUN 2025 | 4.500 | 4.660 | 17.04.2025 |
LX5M4N | HENRY HUB NAT GAS FUT JUN 2025 | 3.000 | 3.160 | 17.04.2025 |
LX5M4P | HENRY HUB NAT GAS FUT JUN 2025 | 3.100 | 3.260 | 17.04.2025 |
LX5M4Q | HENRY HUB NAT GAS FUT JUN 2025 | 3.200 | 3.360 | 17.04.2025 |
LX5M4T | HENRY HUB NAT GAS FUT JUN 2025 | 3.500 | 3.660 | 17.04.2025 |
LX5M4Z | HENRY HUB NAT GAS FUT JUN 2025 | 4.300 | 4.460 | 17.04.2025 |
LX5PUL | HENRY HUB NAT GAS FUT JUN 2025 | 4.200 | 4.360 | 17.04.2025 |
LX5RFH | HENRY HUB NAT GAS FUT JUN 2025 | 3.900 | 4.060 | 17.04.2025 |
LX5RFJ | HENRY HUB NAT GAS FUT JUN 2025 | 4.000 | 4.160 | 17.04.2025 |
LX5RFK | HENRY HUB NAT GAS FUT JUN 2025 | 4.100 | 4.260 | 17.04.2025 |
LX5S5U | HENRY HUB NAT GAS FUT JUN 2025 | 3.600 | 3.760 | 17.04.2025 |
LX5SBS | HENRY HUB NAT GAS FUT JUN 2025 | 3.800 | 3.960 | 17.04.2025 |
LX5SNZ | HENRY HUB NAT GAS FUT JUN 2025 | 3.700 | 3.860 | 17.04.2025 |
LX5TJ7 | HENRY HUB NAT GAS FUT JUN 2025 | 3.400 | 3.560 | 17.04.2025 |
LX5TJ8 | HENRY HUB NAT GAS FUT JUN 2025 | 3.500 | 3.660 | 17.04.2025 |
LX408U | LIGHT SWEET OIL JUN 2025 FUT CME | 52.950 | 52.360 | 14.04.2025 |
LX408V | LIGHT SWEET OIL JUN 2025 FUT CME | 53.950 | 53.360 | 14.04.2025 |
LX408W | LIGHT SWEET OIL JUN 2025 FUT CME | 54.950 | 54.360 | 14.04.2025 |
LX45X5 | LIGHT SWEET OIL JUN 2025 FUT CME | 85.370 | 84.780 | 14.04.2025 |
LX45X6 | LIGHT SWEET OIL JUN 2025 FUT CME | 86.370 | 85.780 | 14.04.2025 |
LX45X7 | LIGHT SWEET OIL JUN 2025 FUT CME | 87.370 | 86.780 | 14.04.2025 |
LX45X8 | LIGHT SWEET OIL JUN 2025 FUT CME | 88.370 | 87.780 | 14.04.2025 |
LX45X9 | LIGHT SWEET OIL JUN 2025 FUT CME | 89.370 | 88.780 | 14.04.2025 |
LX467J | LIGHT SWEET OIL JUN 2025 FUT CME | 77.550 | 76.960 | 14.04.2025 |
LX467K | LIGHT SWEET OIL JUN 2025 FUT CME | 78.550 | 77.960 | 14.04.2025 |
LX476P | LIGHT SWEET OIL JUN 2025 FUT CME | 75.550 | 74.960 | 14.04.2025 |
LX47F2 | LIGHT SWEET OIL JUN 2025 FUT CME | 76.550 | 75.960 | 14.04.2025 |
LX492Y | LIGHT SWEET OIL JUN 2025 FUT CME | 74.550 | 73.960 | 14.04.2025 |
LX492Z | LIGHT SWEET OIL JUN 2025 FUT CME | 73.550 | 72.960 | 14.04.2025 |
LX4R00 | LIGHT SWEET OIL JUN 2025 FUT CME | 80.210 | 79.620 | 14.04.2025 |
LX4R01 | LIGHT SWEET OIL JUN 2025 FUT CME | 81.210 | 80.620 | 14.04.2025 |
LX4R02 | LIGHT SWEET OIL JUN 2025 FUT CME | 82.210 | 81.620 | 14.04.2025 |
LX4R03 | LIGHT SWEET OIL JUN 2025 FUT CME | 83.210 | 82.620 | 14.04.2025 |
LX4R04 | LIGHT SWEET OIL JUN 2025 FUT CME | 84.210 | 83.620 | 14.04.2025 |
LX4RWH | LIGHT SWEET OIL JUN 2025 FUT CME | 79.210 | 78.620 | 14.04.2025 |
LX5DAM | LIGHT SWEET OIL JUN 2025 FUT CME | 72.690 | 72.100 | 14.04.2025 |
LX5M4A | LIGHT SWEET OIL JUN 2025 FUT CME | 73.000 | 72.410 | 14.04.2025 |
LX5M4B | LIGHT SWEET OIL JUN 2025 FUT CME | 74.000 | 73.410 | 14.04.2025 |
LX5M4C | LIGHT SWEET OIL JUN 2025 FUT CME | 75.000 | 74.410 | 14.04.2025 |
LX5M4D | LIGHT SWEET OIL JUN 2025 FUT CME | 76.000 | 75.410 | 14.04.2025 |
LX5M4E | LIGHT SWEET OIL JUN 2025 FUT CME | 77.000 | 76.410 | 14.04.2025 |
LX5M4F | LIGHT SWEET OIL JUN 2025 FUT CME | 78.000 | 77.410 | 14.04.2025 |
LX5M4G | LIGHT SWEET OIL JUN 2025 FUT CME | 79.000 | 78.410 | 14.04.2025 |
LX5M4H | LIGHT SWEET OIL JUN 2025 FUT CME | 80.000 | 79.410 | 14.04.2025 |
LX5N7L | LIGHT SWEET OIL JUN 2025 FUT CME | 72.000 | 71.410 | 14.04.2025 |
LX5P9K | LIGHT SWEET OIL JUN 2025 FUT CME | 45.000 | 44.410 | 14.04.2025 |
LX5P9L | LIGHT SWEET OIL JUN 2025 FUT CME | 46.000 | 45.410 | 14.04.2025 |
LX5P9M | LIGHT SWEET OIL JUN 2025 FUT CME | 47.000 | 46.410 | 14.04.2025 |
LX5P9N | LIGHT SWEET OIL JUN 2025 FUT CME | 48.000 | 47.410 | 14.04.2025 |
LX5P9P | LIGHT SWEET OIL JUN 2025 FUT CME | 49.000 | 48.410 | 14.04.2025 |
LX5P9Q | LIGHT SWEET OIL JUN 2025 FUT CME | 50.000 | 49.410 | 14.04.2025 |
LX5P9R | LIGHT SWEET OIL JUN 2025 FUT CME | 51.000 | 50.410 | 14.04.2025 |
LX5P9S | LIGHT SWEET OIL JUN 2025 FUT CME | 52.000 | 51.410 | 14.04.2025 |
LX5P9V | LIGHT SWEET OIL JUN 2025 FUT CME | 64.000 | 63.410 | 14.04.2025 |
LX5P9W | LIGHT SWEET OIL JUN 2025 FUT CME | 65.000 | 64.410 | 14.04.2025 |
LX5PDS | LIGHT SWEET OIL JUN 2025 FUT CME | 71.000 | 70.410 | 14.04.2025 |
LX5PS9 | LIGHT SWEET OIL JUN 2025 FUT CME | 66.000 | 65.410 | 14.04.2025 |
LX5PTA | LIGHT SWEET OIL JUN 2025 FUT CME | 67.000 | 66.410 | 14.04.2025 |
LX5PTB | LIGHT SWEET OIL JUN 2025 FUT CME | 68.000 | 67.410 | 14.04.2025 |
LX5PTC | LIGHT SWEET OIL JUN 2025 FUT CME | 69.000 | 68.410 | 14.04.2025 |
LX5PTD | LIGHT SWEET OIL JUN 2025 FUT CME | 70.000 | 69.410 | 14.04.2025 |
LX5SAQ | LIGHT SWEET OIL JUN 2025 FUT CME | 56.000 | 55.410 | 14.04.2025 |
LX5SAR | LIGHT SWEET OIL JUN 2025 FUT CME | 57.000 | 56.410 | 14.04.2025 |
LX5SAS | LIGHT SWEET OIL JUN 2025 FUT CME | 58.000 | 57.410 | 14.04.2025 |
LX5SAT | LIGHT SWEET OIL JUN 2025 FUT CME | 59.000 | 58.410 | 14.04.2025 |
LX5SAW | LIGHT SWEET OIL JUN 2025 FUT CME | 63.000 | 62.410 | 14.04.2025 |
LX41AA | Micro-Bitcoin-Future APR 2025 | 129,755.000 | 130,313.000 | 27.03.2025 |
LX41AB | Micro-Bitcoin-Future APR 2025 | 133,755.000 | 134,313.000 | 27.03.2025 |
LX41AC | Micro-Bitcoin-Future APR 2025 | 137,755.000 | 138,313.000 | 27.03.2025 |
LX41AD | Micro-Bitcoin-Future APR 2025 | 141,755.000 | 142,313.000 | 27.03.2025 |
LX41AJ | Micro-Bitcoin-Future APR 2025 | 125,755.000 | 126,313.000 | 27.03.2025 |
LX41AK | Micro-Bitcoin-Future APR 2025 | 127,755.000 | 128,313.000 | 27.03.2025 |
LX41AL | Micro-Bitcoin-Future APR 2025 | 129,755.000 | 130,313.000 | 27.03.2025 |
LX41AM | Micro-Bitcoin-Future APR 2025 | 131,755.000 | 132,313.000 | 27.03.2025 |
LX41AN | Micro-Bitcoin-Future APR 2025 | 133,755.000 | 134,313.000 | 27.03.2025 |
LX426D | Micro-Bitcoin-Future APR 2025 | 111,755.000 | 112,313.000 | 27.03.2025 |
LX42XY | Micro-Bitcoin-Future APR 2025 | 137,755.000 | 138,313.000 | 27.03.2025 |
LX42XZ | Micro-Bitcoin-Future APR 2025 | 142,755.000 | 143,313.000 | 27.03.2025 |
LX436Q | Micro-Bitcoin-Future APR 2025 | 73,705.000 | 74,263.000 | 27.03.2025 |
LX436R | Micro-Bitcoin-Future APR 2025 | 70,705.000 | 71,263.000 | 27.03.2025 |
LX43G1 | Micro-Bitcoin-Future APR 2025 | 113,605.000 | 114,163.000 | 27.03.2025 |
LX4679 | Micro-Bitcoin-Future APR 2025 | 109,725.000 | 110,283.000 | 27.03.2025 |
LX468A | Micro-Bitcoin-Future APR 2025 | 111,725.000 | 112,283.000 | 27.03.2025 |
LX468B | Micro-Bitcoin-Future APR 2025 | 115,725.000 | 116,283.000 | 27.03.2025 |
LX48BG | Micro-Bitcoin-Future APR 2025 | 109,605.000 | 110,163.000 | 27.03.2025 |
LX493B | Micro-Bitcoin-Future APR 2025 | 101,615.000 | 102,173.000 | 27.03.2025 |
LX49JY | Micro-Bitcoin-Future APR 2025 | 107,605.000 | 108,163.000 | 27.03.2025 |
LX49JZ | Micro-Bitcoin-Future APR 2025 | 108,605.000 | 109,163.000 | 27.03.2025 |
LX49Q5 | Micro-Bitcoin-Future APR 2025 | 103,615.000 | 104,173.000 | 27.03.2025 |
LX49Q6 | Micro-Bitcoin-Future APR 2025 | 105,615.000 | 106,173.000 | 27.03.2025 |
LX49QZ | Micro-Bitcoin-Future APR 2025 | 105,615.000 | 106,173.000 | 27.03.2025 |
LX4YHM | Micro-Bitcoin-Future APR 2025 | 113,725.000 | 114,283.000 | 27.03.2025 |
LX4YHN | Micro-Bitcoin-Future APR 2025 | 118,725.000 | 119,283.000 | 27.03.2025 |
LX4YHP | Micro-Bitcoin-Future APR 2025 | 123,725.000 | 124,283.000 | 27.03.2025 |
LX4YHQ | Micro-Bitcoin-Future APR 2025 | 117,725.000 | 118,283.000 | 27.03.2025 |
LX4YHR | Micro-Bitcoin-Future APR 2025 | 121,725.000 | 122,283.000 | 27.03.2025 |
LX4YHS | Micro-Bitcoin-Future APR 2025 | 125,725.000 | 126,283.000 | 27.03.2025 |
LX5DTM | Micro-Bitcoin-Future APR 2025 | 99,615.000 | 100,173.000 | 27.03.2025 |
LX5DTN | Micro-Bitcoin-Future APR 2025 | 97,615.000 | 98,173.000 | 27.03.2025 |
LX5E86 | Micro-Bitcoin-Future APR 2025 | 93,600.000 | 94,158.000 | 27.03.2025 |
LX5E87 | Micro-Bitcoin-Future APR 2025 | 95,600.000 | 96,158.000 | 27.03.2025 |
LX5EJ7 | Micro-Bitcoin-Future APR 2025 | 64,700.000 | 65,258.000 | 27.03.2025 |
LX5EJ8 | Micro-Bitcoin-Future APR 2025 | 67,700.000 | 68,258.000 | 27.03.2025 |
LX5EUG | Micro-Bitcoin-Future APR 2025 | 61,700.000 | 62,258.000 | 27.03.2025 |
LX5EUH | Micro-Bitcoin-Future APR 2025 | 58,700.000 | 59,258.000 | 27.03.2025 |
LX5FNA | Ether Future APR 2025 | 2,400.000 | 2,412.400 | 27.03.2025 |
LX5G5W | Ether Future APR 2025 | 2,200.000 | 2,212.400 | 27.03.2025 |
LX5GQ6 | Micro-Bitcoin-Future APR 2025 | 91,600.000 | 92,158.000 | 27.03.2025 |
LX5GQ7 | Micro-Bitcoin-Future APR 2025 | 89,600.000 | 90,158.000 | 27.03.2025 |
LX5GQ8 | Ether Future APR 2025 | 1,600.000 | 1,612.400 | 27.03.2025 |
LX5GQ9 | Ether Future APR 2025 | 1,700.000 | 1,712.400 | 27.03.2025 |
LX5GRE | Ether Future APR 2025 | 2,300.000 | 2,312.400 | 27.03.2025 |
LX5GRF | Ether Future APR 2025 | 2,400.000 | 2,412.400 | 27.03.2025 |
LX5GRG | Ether Future APR 2025 | 2,500.000 | 2,512.400 | 27.03.2025 |
LX5GRH | Ether Future APR 2025 | 2,600.000 | 2,612.400 | 27.03.2025 |
LX5GRJ | Ether Future APR 2025 | 2,700.000 | 2,712.400 | 27.03.2025 |
LX5HT6 | Micro-Bitcoin-Future APR 2025 | 52,700.000 | 53,258.000 | 27.03.2025 |
LX5HT7 | Micro-Bitcoin-Future APR 2025 | 55,700.000 | 56,258.000 | 27.03.2025 |
LX5HT8 | Micro-Bitcoin-Future APR 2025 | 69,700.000 | 70,258.000 | 27.03.2025 |
LX5HT9 | Micro-Bitcoin-Future APR 2025 | 72,700.000 | 73,258.000 | 27.03.2025 |
LX5HUA | Micro-Bitcoin-Future APR 2025 | 75,700.000 | 76,258.000 | 27.03.2025 |
LX5HUB | Micro-Bitcoin-Future APR 2025 | 78,700.000 | 79,258.000 | 27.03.2025 |
LX5HUE | Ether Future APR 2025 | 1,200.000 | 1,212.400 | 27.03.2025 |
LX5HUF | Ether Future APR 2025 | 1,300.000 | 1,312.400 | 27.03.2025 |
LX5HUG | Ether Future APR 2025 | 1,400.000 | 1,412.400 | 27.03.2025 |
LX5HUH | Ether Future APR 2025 | 1,500.000 | 1,512.400 | 27.03.2025 |
LX5HUJ | Ether Future APR 2025 | 1,800.000 | 1,812.400 | 27.03.2025 |
LX5J6X | Micro-Bitcoin-Future APR 2025 | 80,700.000 | 81,258.000 | 27.03.2025 |
LX5LBB | Micro-Bitcoin-Future APR 2025 | 82,700.000 | 83,258.000 | 27.03.2025 |
LX5LBC | Ether Future APR 2025 | 1,900.000 | 1,912.400 | 27.03.2025 |
LX5MCK | Micro-Bitcoin-Future APR 2025 | 84,700.000 | 85,258.000 | 27.03.2025 |
LX5MP0 | Ether Future APR 2025 | 2,100.000 | 2,112.400 | 27.03.2025 |
LX40KA | BRENT-OIL JUN 2025 FUTURE IPE | 66.770 | 66.150 | 25.03.2025 |
LX41DT | BRENT-OIL JUN 2025 FUTURE IPE | 64.270 | 63.650 | 25.03.2025 |
LX41DU | BRENT-OIL JUN 2025 FUTURE IPE | 65.270 | 64.650 | 25.03.2025 |
LX41YG | BRENT-OIL JUN 2025 FUTURE IPE | 66.270 | 65.650 | 25.03.2025 |
LX42TY | BRENT-OIL JUN 2025 FUTURE IPE | 84.270 | 83.650 | 25.03.2025 |
LX4386 | BRENT-OIL JUN 2025 FUTURE IPE | 85.630 | 85.010 | 25.03.2025 |
LX4387 | BRENT-OIL JUN 2025 FUTURE IPE | 86.630 | 86.010 | 25.03.2025 |
LX44E4 | BRENT-OIL JUN 2025 FUTURE IPE | 87.630 | 87.010 | 25.03.2025 |
LX4577 | BRENT-OIL JUN 2025 FUTURE IPE | 95.630 | 95.010 | 25.03.2025 |
LX45X0 | BRENT-OIL JUN 2025 FUTURE IPE | 92.630 | 92.010 | 25.03.2025 |
LX45X1 | BRENT-OIL JUN 2025 FUTURE IPE | 93.630 | 93.010 | 25.03.2025 |
LX45XW | BRENT-OIL JUN 2025 FUTURE IPE | 88.630 | 88.010 | 25.03.2025 |
LX45XX | BRENT-OIL JUN 2025 FUTURE IPE | 89.630 | 89.010 | 25.03.2025 |
LX45XY | BRENT-OIL JUN 2025 FUTURE IPE | 90.630 | 90.010 | 25.03.2025 |
LX45XZ | BRENT-OIL JUN 2025 FUTURE IPE | 91.630 | 91.010 | 25.03.2025 |
LX45Z3 | BRENT-OIL JUN 2025 FUTURE IPE | 94.630 | 94.010 | 25.03.2025 |
LX460M | BRENT-OIL JUN 2025 FUTURE IPE | 79.630 | 79.010 | 25.03.2025 |
LX460N | BRENT-OIL JUN 2025 FUTURE IPE | 96.630 | 96.010 | 25.03.2025 |
LX46QE | BRENT-OIL JUN 2025 FUTURE IPE | 80.630 | 80.010 | 25.03.2025 |
LX470H | BRENT-OIL JUN 2025 FUTURE IPE | 77.630 | 77.010 | 25.03.2025 |
LX47AK | BRENT-OIL JUN 2025 FUTURE IPE | 78.630 | 78.010 | 25.03.2025 |
LX47GR | BRENT-OIL JUN 2025 FUTURE IPE | 97.630 | 97.010 | 25.03.2025 |
LX484G | BRENT-OIL JUN 2025 FUTURE IPE | 59.130 | 58.510 | 25.03.2025 |
LX4R12 | BRENT-OIL JUN 2025 FUTURE IPE | 81.370 | 80.750 | 25.03.2025 |
LX4TER | BRENT-OIL JUN 2025 FUTURE IPE | 62.370 | 61.750 | 25.03.2025 |
LX4TES | BRENT-OIL JUN 2025 FUTURE IPE | 63.370 | 62.750 | 25.03.2025 |
LX4TET | BRENT-OIL JUN 2025 FUTURE IPE | 64.370 | 63.750 | 25.03.2025 |
LX4TEU | BRENT-OIL JUN 2025 FUTURE IPE | 65.370 | 64.750 | 25.03.2025 |
LX4TEV | BRENT-OIL JUN 2025 FUTURE IPE | 66.370 | 65.750 | 25.03.2025 |
LX4TEW | BRENT-OIL JUN 2025 FUTURE IPE | 67.370 | 66.750 | 25.03.2025 |
LX4TGW | BRENT-OIL JUN 2025 FUTURE IPE | 82.370 | 81.750 | 25.03.2025 |
LX4TTD | BRENT-OIL JUN 2025 FUTURE IPE | 61.370 | 60.750 | 25.03.2025 |
LX4U6R | BRENT-OIL JUN 2025 FUTURE IPE | 83.690 | 83.070 | 25.03.2025 |
LX4U6S | BRENT-OIL JUN 2025 FUTURE IPE | 84.690 | 84.070 | 25.03.2025 |
LX4UJT | BRENT-OIL JUN 2025 FUTURE IPE | 67.690 | 67.070 | 25.03.2025 |
LX4VPS | BRENT-OIL JUN 2025 FUTURE IPE | 60.690 | 60.070 | 25.03.2025 |
LX4VZF | BRENT-OIL JUN 2025 FUTURE IPE | 59.690 | 59.070 | 25.03.2025 |
LX4W8T | BRENT-OIL JUN 2025 FUTURE IPE | 57.690 | 57.070 | 25.03.2025 |
LX4WR5 | BRENT-OIL JUN 2025 FUTURE IPE | 58.690 | 58.070 | 25.03.2025 |
LX4ZWJ | BRENT-OIL JUN 2025 FUTURE IPE | 56.270 | 55.650 | 25.03.2025 |
LX5C4R | BRENT-OIL JUN 2025 FUTURE IPE | 76.630 | 76.010 | 25.03.2025 |
LX5DLT | BRENT-OIL JUN 2025 FUTURE IPE | 75.000 | 74.380 | 25.03.2025 |
LX5DLU | BRENT-OIL JUN 2025 FUTURE IPE | 76.000 | 75.380 | 25.03.2025 |
LX5DT8 | BRENT-OIL JUN 2025 FUTURE IPE | 74.000 | 73.380 | 25.03.2025 |
LX5EVX | BRENT-OIL JUN 2025 FUTURE IPE | 56.000 | 55.380 | 25.03.2025 |
LX5FQC | BRENT-OIL JUN 2025 FUTURE IPE | 55.000 | 54.380 | 25.03.2025 |
LX5G8L | BRENT-OIL JUN 2025 FUTURE IPE | 69.000 | 68.380 | 25.03.2025 |
LX5GLJ | BRENT-OIL JUN 2025 FUTURE IPE | 68.000 | 67.380 | 25.03.2025 |
LX5GLK | BRENT-OIL JUN 2025 FUTURE IPE | 68.300 | 67.680 | 25.03.2025 |
LX5HY5 | BRENT-OIL JUN 2025 FUTURE IPE | 54.000 | 53.380 | 25.03.2025 |
LX5LCD | BRENT-OIL JUN 2025 FUTURE IPE | 70.000 | 69.380 | 25.03.2025 |
LX5LCE | BRENT-OIL JUN 2025 FUTURE IPE | 67.000 | 66.380 | 25.03.2025 |
LX5LNQ | BRENT-OIL JUN 2025 FUTURE IPE | 71.000 | 70.380 | 25.03.2025 |
LX5LZX | BRENT-OIL JUN 2025 FUTURE IPE | 72.000 | 71.380 | 25.03.2025 |
LX5BBV | HENRY HUB NAT GAS FUT MAY 2025 | 3.230 | 3.294 | 21.03.2025 |
LX5BBW | HENRY HUB NAT GAS FUT MAY 2025 | 3.330 | 3.394 | 21.03.2025 |
LX5BUU | HENRY HUB NAT GAS FUT MAY 2025 | 3.430 | 3.494 | 21.03.2025 |
LX5C3B | HENRY HUB NAT GAS FUT MAY 2025 | 3.500 | 3.564 | 21.03.2025 |
LX5C3C | HENRY HUB NAT GAS FUT MAY 2025 | 3.600 | 3.664 | 21.03.2025 |
LX5C3D | HENRY HUB NAT GAS FUT MAY 2025 | 3.700 | 3.764 | 21.03.2025 |
LX5FNB | HENRY HUB NAT GAS FUT MAY 2025 | 3.800 | 3.864 | 21.03.2025 |