Events
Notice
In Bezug auf die folgenden Turbo-Optionsscheine der Lang & Schwarz Aktiengesellschaft, bezogen auf den Brent Crude Oil Future Kontrakt, wurde gemäß den jeweiligen Produktbedingungen ein Roll-Over durchgeführt. Dadurch haben sich Maßgeblicher Future-Kontrakt, Basiskurs und Knock-Out-Schwelle des jeweiligen Turbo-Optionsscheines geändert. Der Maßgebliche Future-Kontrakt ist nun "BRENT-CRUDE-OIL-FUTURE JUN 2015, IPE" In Bezug auf die folgenden Turbo-Optionsscheine der Lang & Schwarz Aktiengesellschaft, bezogen auf den West Texas Intermediate (WTI) Light Sweet Crude-Oil-Future-Kontrakt, wurde gemäß den jeweiligen Produktbedingungen ein Roll-Over durchgeführt. Dadurch haben sich Maßgeblicher Future-Kontrakt, Basiskurs und Knock-Out-Schwelle des jeweiligen Turbo-Optionsscheines geändert.
Der Maßgebliche Future-Kontrakt ist nun "LIGHT SWEET OIL MAY 2015 FUTURE CME"
LX658P | BRENT-OIL FUTURE IPE JUL 2026 | 44.190 | 37.830 | 27.04.2026 |
LX658Q | BRENT-OIL FUTURE IPE JUL 2026 | 45.190 | 38.830 | 27.04.2026 |
LX658R | BRENT-OIL FUTURE IPE JUL 2026 | 46.190 | 39.830 | 27.04.2026 |
LX658S | BRENT-OIL FUTURE IPE JUL 2026 | 47.190 | 40.830 | 27.04.2026 |
LX65GJ | BRENT-OIL FUTURE IPE JUL 2026 | 50.190 | 43.830 | 27.04.2026 |
LX65GK | BRENT-OIL FUTURE IPE JUL 2026 | 51.190 | 44.830 | 27.04.2026 |
LX65GL | BRENT-OIL FUTURE IPE JUL 2026 | 52.190 | 45.830 | 27.04.2026 |
LX65GM | BRENT-OIL FUTURE IPE JUL 2026 | 53.190 | 46.830 | 27.04.2026 |
LX65KF | BRENT-OIL FUTURE IPE JUL 2026 | 48.190 | 41.830 | 27.04.2026 |
LX68W1 | BRENT-OIL FUTURE IPE JUL 2026 | 49.190 | 42.830 | 27.04.2026 |
LX7530 | BRENT-OIL FUTURE IPE JUL 2026 | 63.980 | 57.620 | 27.04.2026 |
LX753Z | BRENT-OIL FUTURE IPE JUL 2026 | 64.980 | 58.620 | 27.04.2026 |
LX754L | BRENT-OIL FUTURE IPE JUL 2026 | 62.980 | 56.620 | 27.04.2026 |
LX78CG | BRENT-OIL FUTURE IPE JUL 2026 | 64.360 | 58.000 | 27.04.2026 |
LX78XL | BRENT-OIL FUTURE IPE JUL 2026 | 65.360 | 59.000 | 27.04.2026 |
LX78YJ | BRENT-OIL FUTURE IPE JUL 2026 | 66.360 | 60.000 | 27.04.2026 |
LX793M | BRENT-OIL FUTURE IPE JUL 2026 | 71.360 | 65.000 | 27.04.2026 |
LX793N | BRENT-OIL FUTURE IPE JUL 2026 | 74.360 | 68.000 | 27.04.2026 |
LX79FH | BRENT-OIL FUTURE IPE JUL 2026 | 68.360 | 62.000 | 27.04.2026 |
LX79FJ | BRENT-OIL FUTURE IPE JUL 2026 | 70.360 | 64.000 | 27.04.2026 |
LX79N9 | BRENT-OIL FUTURE IPE JUL 2026 | 69.360 | 63.000 | 27.04.2026 |
LX79PA | BRENT-OIL FUTURE IPE JUL 2026 | 67.360 | 61.000 | 27.04.2026 |
LX79PB | BRENT-OIL FUTURE IPE JUL 2026 | 72.360 | 66.000 | 27.04.2026 |
LX79PC | BRENT-OIL FUTURE IPE JUL 2026 | 73.360 | 67.000 | 27.04.2026 |
LX7K19 | BRENT-OIL FUTURE IPE JUL 2026 | 53.790 | 47.430 | 27.04.2026 |
LX7KTF | BRENT-OIL FUTURE IPE JUL 2026 | 51.790 | 45.430 | 27.04.2026 |
LX7LG3 | BRENT-OIL FUTURE IPE JUL 2026 | 42.790 | 36.430 | 27.04.2026 |
LX7LG4 | BRENT-OIL FUTURE IPE JUL 2026 | 43.790 | 37.430 | 27.04.2026 |
LX7NS7 | BRENT-OIL FUTURE IPE JUL 2026 | 54.190 | 47.830 | 27.04.2026 |
LX7Q55 | BRENT-OIL FUTURE IPE JUL 2026 | 55.190 | 48.830 | 27.04.2026 |
LX7R38 | BRENT-OIL FUTURE IPE JUL 2026 | 58.190 | 51.830 | 27.04.2026 |
LX7RG5 | BRENT-OIL FUTURE IPE JUL 2026 | 56.190 | 49.830 | 27.04.2026 |
LX7RG6 | BRENT-OIL FUTURE IPE JUL 2026 | 57.190 | 50.830 | 27.04.2026 |
LX7VRE | BRENT-OIL FUTURE IPE JUL 2026 | 59.190 | 52.830 | 27.04.2026 |
LX7WX5 | BRENT-OIL FUTURE IPE JUL 2026 | 59.980 | 53.620 | 27.04.2026 |
LX7XBL | BRENT-OIL FUTURE IPE JUL 2026 | 60.980 | 54.620 | 27.04.2026 |
LX7ZNX | BRENT-OIL FUTURE IPE JUL 2026 | 61.980 | 55.620 | 27.04.2026 |
LX8A35 | BRENT-OIL FUTURE IPE JUL 2026 | 77.360 | 71.000 | 27.04.2026 |
LX8ALG | BRENT-OIL FUTURE IPE JUL 2026 | 75.360 | 69.000 | 27.04.2026 |
LX8ALH | BRENT-OIL FUTURE IPE JUL 2026 | 76.360 | 70.000 | 27.04.2026 |
LX8B2F | BRENT-OIL FUTURE IPE JUL 2026 | 116.360 | 110.000 | 27.04.2026 |
LX8B2G | BRENT-OIL FUTURE IPE JUL 2026 | 126.360 | 120.000 | 27.04.2026 |
LX8B2H | BRENT-OIL FUTURE IPE JUL 2026 | 136.360 | 130.000 | 27.04.2026 |
LX8C67 | BRENT-OIL FUTURE IPE JUL 2026 | 80.360 | 74.000 | 27.04.2026 |
LX8CB0 | BRENT-OIL FUTURE IPE JUL 2026 | 124.360 | 118.000 | 27.04.2026 |
LX8CBX | BRENT-OIL FUTURE IPE JUL 2026 | 118.360 | 112.000 | 27.04.2026 |
LX8CBY | BRENT-OIL FUTURE IPE JUL 2026 | 120.360 | 114.000 | 27.04.2026 |
LX8CBZ | BRENT-OIL FUTURE IPE JUL 2026 | 122.360 | 116.000 | 27.04.2026 |
LX8DCB | BRENT-OIL FUTURE IPE JUL 2026 | 81.360 | 75.000 | 27.04.2026 |
LX8DCC | BRENT-OIL FUTURE IPE JUL 2026 | 82.360 | 76.000 | 27.04.2026 |
LX8DCH | BRENT-OIL FUTURE IPE JUL 2026 | 79.360 | 73.000 | 27.04.2026 |
LX8DWT | BRENT-OIL FUTURE IPE JUL 2026 | 78.360 | 72.000 | 27.04.2026 |
LX8DWU | BRENT-OIL FUTURE IPE JUL 2026 | 83.360 | 77.000 | 27.04.2026 |
LX8DWV | BRENT-OIL FUTURE IPE JUL 2026 | 84.360 | 78.000 | 27.04.2026 |
LX8DWW | BRENT-OIL FUTURE IPE JUL 2026 | 85.360 | 79.000 | 27.04.2026 |
LX8EAZ | BRENT-OIL FUTURE IPE JUL 2026 | 128.360 | 122.000 | 27.04.2026 |
LX8EWH | BRENT-OIL FUTURE IPE JUL 2026 | 130.360 | 124.000 | 27.04.2026 |
LX8EWJ | BRENT-OIL FUTURE IPE JUL 2026 | 132.360 | 126.000 | 27.04.2026 |
LX8EWK | BRENT-OIL FUTURE IPE JUL 2026 | 134.360 | 128.000 | 27.04.2026 |
LX8EWL | BRENT-OIL FUTURE IPE JUL 2026 | 138.360 | 132.000 | 27.04.2026 |
LX8FDE | BRENT-OIL FUTURE IPE JUL 2026 | 117.360 | 111.000 | 27.04.2026 |
LX8FDF | BRENT-OIL FUTURE IPE JUL 2026 | 119.360 | 113.000 | 27.04.2026 |
LX8FDG | BRENT-OIL FUTURE IPE JUL 2026 | 121.360 | 115.000 | 27.04.2026 |
LX8FP4 | BRENT-OIL FUTURE IPE JUL 2026 | 140.360 | 134.000 | 27.04.2026 |
LX8FPZ | BRENT-OIL FUTURE IPE JUL 2026 | 142.360 | 136.000 | 27.04.2026 |
LX8FZ8 | BRENT-OIL FUTURE IPE JUL 2026 | 144.360 | 138.000 | 27.04.2026 |
LX8FZ9 | BRENT-OIL FUTURE IPE JUL 2026 | 146.360 | 140.000 | 27.04.2026 |
LX8G10 | BRENT-OIL FUTURE IPE JUL 2026 | 115.360 | 109.000 | 27.04.2026 |
LX8G12 | BRENT-OIL FUTURE IPE JUL 2026 | 114.360 | 108.000 | 27.04.2026 |
LX8G14 | BRENT-OIL FUTURE IPE JUL 2026 | 113.360 | 107.000 | 27.04.2026 |
LX8G16 | BRENT-OIL FUTURE IPE JUL 2026 | 112.360 | 106.000 | 27.04.2026 |
LX8GQ7 | BRENT-OIL FUTURE IPE JUL 2026 | 133.360 | 127.000 | 27.04.2026 |
LX8GQ8 | BRENT-OIL FUTURE IPE JUL 2026 | 135.360 | 129.000 | 27.04.2026 |
LX8GQ9 | BRENT-OIL FUTURE IPE JUL 2026 | 137.360 | 131.000 | 27.04.2026 |
LX8GXF | BRENT-OIL FUTURE IPE JUL 2026 | 123.360 | 117.000 | 27.04.2026 |
LX8GXG | BRENT-OIL FUTURE IPE JUL 2026 | 125.360 | 119.000 | 27.04.2026 |
LX8GXH | BRENT-OIL FUTURE IPE JUL 2026 | 127.360 | 121.000 | 27.04.2026 |
LX8GXJ | BRENT-OIL FUTURE IPE JUL 2026 | 129.360 | 123.000 | 27.04.2026 |
LX8GXK | BRENT-OIL FUTURE IPE JUL 2026 | 131.360 | 125.000 | 27.04.2026 |
LX8KPX | BRENT-OIL FUTURE IPE JUL 2026 | 113.000 | 106.640 | 27.04.2026 |
LX8LP4 | BRENT-OIL FUTURE IPE JUL 2026 | 155.000 | 148.640 | 27.04.2026 |
LX8LP5 | BRENT-OIL FUTURE IPE JUL 2026 | 148.000 | 141.640 | 27.04.2026 |
LX8LP6 | BRENT-OIL FUTURE IPE JUL 2026 | 160.000 | 153.640 | 27.04.2026 |
LX8LP8 | BRENT-OIL FUTURE IPE JUL 2026 | 150.000 | 143.640 | 27.04.2026 |
LX8LQ0 | BRENT-OIL FUTURE IPE JUL 2026 | 83.000 | 76.640 | 27.04.2026 |
LX8LQX | BRENT-OIL FUTURE IPE JUL 2026 | 86.000 | 79.640 | 27.04.2026 |
LX8LQY | BRENT-OIL FUTURE IPE JUL 2026 | 85.000 | 78.640 | 27.04.2026 |
LX8LQZ | BRENT-OIL FUTURE IPE JUL 2026 | 84.000 | 77.640 | 27.04.2026 |
LX8LZ0 | BRENT-OIL FUTURE IPE JUL 2026 | 115.000 | 108.640 | 27.04.2026 |
LX8LZ2 | BRENT-OIL FUTURE IPE JUL 2026 | 114.000 | 107.640 | 27.04.2026 |
LX8LZ4 | BRENT-OIL FUTURE IPE JUL 2026 | 113.000 | 106.640 | 27.04.2026 |
LX8LZ5 | BRENT-OIL FUTURE IPE JUL 2026 | 112.000 | 105.640 | 27.04.2026 |
LX8LZR | BRENT-OIL FUTURE IPE JUL 2026 | 123.000 | 116.640 | 27.04.2026 |
LX8LZS | BRENT-OIL FUTURE IPE JUL 2026 | 122.000 | 115.640 | 27.04.2026 |
LX8LZT | BRENT-OIL FUTURE IPE JUL 2026 | 121.000 | 114.640 | 27.04.2026 |
LX8LZU | BRENT-OIL FUTURE IPE JUL 2026 | 120.000 | 113.640 | 27.04.2026 |
LX8LZV | BRENT-OIL FUTURE IPE JUL 2026 | 119.000 | 112.640 | 27.04.2026 |
LX8LZW | BRENT-OIL FUTURE IPE JUL 2026 | 118.000 | 111.640 | 27.04.2026 |
LX8LZX | BRENT-OIL FUTURE IPE JUL 2026 | 117.000 | 110.640 | 27.04.2026 |
LX8LZY | BRENT-OIL FUTURE IPE JUL 2026 | 116.000 | 109.640 | 27.04.2026 |
LX8MA1 | BRENT-OIL FUTURE IPE JUL 2026 | 190.000 | 183.640 | 27.04.2026 |
LX8MA2 | BRENT-OIL FUTURE IPE JUL 2026 | 180.000 | 173.640 | 27.04.2026 |
LX8MA4 | BRENT-OIL FUTURE IPE JUL 2026 | 170.000 | 163.640 | 27.04.2026 |
LX8MA5 | BRENT-OIL FUTURE IPE JUL 2026 | 165.000 | 158.640 | 27.04.2026 |
LX8MBB | BRENT-OIL FUTURE IPE JUL 2026 | 130.000 | 123.640 | 27.04.2026 |
LX8MBC | BRENT-OIL FUTURE IPE JUL 2026 | 129.000 | 122.640 | 27.04.2026 |
LX8MBD | BRENT-OIL FUTURE IPE JUL 2026 | 128.000 | 121.640 | 27.04.2026 |
LX8MBE | BRENT-OIL FUTURE IPE JUL 2026 | 127.000 | 120.640 | 27.04.2026 |
LX8MBF | BRENT-OIL FUTURE IPE JUL 2026 | 126.000 | 119.640 | 27.04.2026 |
LX8MBG | BRENT-OIL FUTURE IPE JUL 2026 | 125.000 | 118.640 | 27.04.2026 |
LX8MBH | BRENT-OIL FUTURE IPE JUL 2026 | 124.000 | 117.640 | 27.04.2026 |
LX8N6R | BRENT-OIL FUTURE IPE JUL 2026 | 131.000 | 124.640 | 27.04.2026 |
LX8NJS | BRENT-OIL FUTURE IPE JUL 2026 | 82.000 | 75.640 | 27.04.2026 |
LX8P6C | BRENT-OIL FUTURE IPE JUL 2026 | 81.000 | 74.640 | 27.04.2026 |
LX8P6F | BRENT-OIL FUTURE IPE JUL 2026 | 80.000 | 73.640 | 27.04.2026 |
LX8P6J | BRENT-OIL FUTURE IPE JUL 2026 | 79.000 | 72.640 | 27.04.2026 |
LX8P6M | BRENT-OIL FUTURE IPE JUL 2026 | 78.000 | 71.640 | 27.04.2026 |
LX8P6N | BRENT-OIL FUTURE IPE JUL 2026 | 77.000 | 70.640 | 27.04.2026 |
LX8P6Y | BRENT-OIL FUTURE IPE JUL 2026 | 76.000 | 69.640 | 27.04.2026 |
LX8PN4 | BRENT-OIL FUTURE IPE JUL 2026 | 110.000 | 103.640 | 27.04.2026 |
LX8Q9Z | BRENT-OIL FUTURE IPE JUL 2026 | 133.000 | 126.640 | 27.04.2026 |
LX8QN2 | BRENT-OIL FUTURE IPE JUL 2026 | 109.000 | 102.640 | 27.04.2026 |
LX8QN3 | BRENT-OIL FUTURE IPE JUL 2026 | 111.000 | 104.640 | 27.04.2026 |
LX8SYE | BRENT-OIL FUTURE IPE JUL 2026 | 73.000 | 66.640 | 27.04.2026 |
LX8SYF | BRENT-OIL FUTURE IPE JUL 2026 | 74.000 | 67.640 | 27.04.2026 |
LX8SYG | BRENT-OIL FUTURE IPE JUL 2026 | 75.000 | 68.640 | 27.04.2026 |
LX8T13 | BRENT-OIL FUTURE IPE JUL 2026 | 91.000 | 84.640 | 27.04.2026 |
LX8T14 | BRENT-OIL FUTURE IPE JUL 2026 | 90.000 | 83.640 | 27.04.2026 |
LX8T16 | BRENT-OIL FUTURE IPE JUL 2026 | 88.000 | 81.640 | 27.04.2026 |
LX8T17 | BRENT-OIL FUTURE IPE JUL 2026 | 92.000 | 85.640 | 27.04.2026 |
LX8U4V | BRENT-OIL FUTURE IPE JUL 2026 | 96.000 | 89.640 | 27.04.2026 |
LX8U4W | BRENT-OIL FUTURE IPE JUL 2026 | 97.000 | 90.640 | 27.04.2026 |
LX8U4X | BRENT-OIL FUTURE IPE JUL 2026 | 95.000 | 88.640 | 27.04.2026 |
LX8U4Y | BRENT-OIL FUTURE IPE JUL 2026 | 94.000 | 87.640 | 27.04.2026 |
LX8U74 | BRENT-OIL FUTURE IPE JUL 2026 | 98.000 | 91.640 | 27.04.2026 |
LX8UDA | BRENT-OIL FUTURE IPE JUL 2026 | 89.000 | 82.640 | 27.04.2026 |
LX8UDD | BRENT-OIL FUTURE IPE JUL 2026 | 87.000 | 80.640 | 27.04.2026 |
LX8UJ0 | BRENT-OIL FUTURE IPE JUL 2026 | 72.000 | 65.640 | 27.04.2026 |
LX8UJX | BRENT-OIL FUTURE IPE JUL 2026 | 70.000 | 63.640 | 27.04.2026 |
LX8UJY | BRENT-OIL FUTURE IPE JUL 2026 | 71.000 | 64.640 | 27.04.2026 |
LX8UJZ | BRENT-OIL FUTURE IPE JUL 2026 | 93.000 | 86.640 | 27.04.2026 |
LX8VJT | BRENT-OIL FUTURE IPE JUL 2026 | 101.000 | 94.640 | 27.04.2026 |
LX8VJV | BRENT-OIL FUTURE IPE JUL 2026 | 100.000 | 93.640 | 27.04.2026 |
LX8VJW | BRENT-OIL FUTURE IPE JUL 2026 | 99.000 | 92.640 | 27.04.2026 |
LX8VX0 | BRENT-OIL FUTURE IPE JUL 2026 | 103.000 | 96.640 | 27.04.2026 |
LX8VXZ | BRENT-OIL FUTURE IPE JUL 2026 | 102.000 | 95.640 | 27.04.2026 |
LX61AT | Solana Future MAY 2026 | 209.778 | 209.888 | 23.04.2026 |
LX64TA | Micro-Bitcoin-Future MAY 2026 | 117,446.149 | 117,716.166 | 23.04.2026 |
LX64TB | Bitcoin-Future MAY 2026 | 117,741.149 | 118,011.166 | 23.04.2026 |
LX64TE | Ether Future MAY 2026 | 4,268.951 | 4,285.880 | 23.04.2026 |
LX6591 | Ether Future MAY 2026 | 3,871.951 | 3,888.880 | 23.04.2026 |
LX6592 | Ether Future MAY 2026 | 3,971.951 | 3,988.880 | 23.04.2026 |
LX659S | Micro-Bitcoin-Future MAY 2026 | 111,446.149 | 111,716.166 | 23.04.2026 |
LX659W | Bitcoin-Future MAY 2026 | 111,741.149 | 112,011.166 | 23.04.2026 |
LX659Y | Solana Future MAY 2026 | 189.818 | 189.928 | 23.04.2026 |
LX65G1 | Bitcoin-Future MAY 2026 | 114,741.149 | 115,011.166 | 23.04.2026 |
LX65G3 | Solana Future MAY 2026 | 199.818 | 199.928 | 23.04.2026 |
LX65G5 | Ether Future MAY 2026 | 4,068.951 | 4,085.880 | 23.04.2026 |
LX65G6 | Ether Future MAY 2026 | 4,168.951 | 4,185.880 | 23.04.2026 |
LX65G8 | Ripple Future MAY 2026 | 2.791 | 2.803 | 23.04.2026 |
LX65GY | Micro-Bitcoin-Future MAY 2026 | 114,446.149 | 114,716.166 | 23.04.2026 |
LX66P7 | Solana Future MAY 2026 | 179.818 | 179.928 | 23.04.2026 |
LX66QP | Ether Future MAY 2026 | 3,771.951 | 3,788.880 | 23.04.2026 |
LX69WS | Micro-Bitcoin-Future MAY 2026 | 108,446.149 | 108,716.166 | 23.04.2026 |
LX69WU | Bitcoin-Future MAY 2026 | 108,741.149 | 109,011.166 | 23.04.2026 |
LX69WY | Ether Future MAY 2026 | 3,671.951 | 3,688.880 | 23.04.2026 |
LX6J90 | Ether Future MAY 2026 | 6,267.851 | 6,284.780 | 23.04.2026 |
LX6J91 | Ripple Future MAY 2026 | 3.588 | 3.600 | 23.04.2026 |
LX6J9Q | Solana Future MAY 2026 | 269.798 | 269.908 | 23.04.2026 |
LX6J9R | Solana Future MAY 2026 | 289.798 | 289.908 | 23.04.2026 |
LX6J9X | Ether Future MAY 2026 | 5,967.851 | 5,984.780 | 23.04.2026 |
LX6J9Y | Ether Future MAY 2026 | 6,067.851 | 6,084.780 | 23.04.2026 |
LX6J9Z | Ether Future MAY 2026 | 6,167.851 | 6,184.780 | 23.04.2026 |
LX6JG1 | Ether Future MAY 2026 | 5,367.851 | 5,384.780 | 23.04.2026 |
LX6JG2 | Ether Future MAY 2026 | 5,467.851 | 5,484.780 | 23.04.2026 |
LX6JG3 | Ether Future MAY 2026 | 5,567.851 | 5,584.780 | 23.04.2026 |
LX6JG4 | Ether Future MAY 2026 | 5,667.851 | 5,684.780 | 23.04.2026 |
LX6JG5 | Ether Future MAY 2026 | 5,767.851 | 5,784.780 | 23.04.2026 |
LX6JG6 | Ether Future MAY 2026 | 5,867.851 | 5,884.780 | 23.04.2026 |
LX6JV3 | Ripple Future MAY 2026 | 5.588 | 5.600 | 23.04.2026 |
LX6JV4 | Ripple Future MAY 2026 | 5.788 | 5.800 | 23.04.2026 |
LX6JVR | Solana Future MAY 2026 | 269.798 | 269.908 | 23.04.2026 |
LX6JVS | Solana Future MAY 2026 | 279.798 | 279.908 | 23.04.2026 |
LX6JVT | Solana Future MAY 2026 | 289.798 | 289.908 | 23.04.2026 |
LX6JVU | Solana Future MAY 2026 | 299.798 | 299.908 | 23.04.2026 |
LX6JVV | Solana Future MAY 2026 | 309.798 | 309.908 | 23.04.2026 |
LX6JVW | Solana Future MAY 2026 | 319.798 | 319.908 | 23.04.2026 |
LX6JVX | Solana Future MAY 2026 | 329.798 | 329.908 | 23.04.2026 |
LX6JVY | Solana Future MAY 2026 | 339.798 | 339.908 | 23.04.2026 |
LX6K5S | Ripple Future MAY 2026 | 3.388 | 3.400 | 23.04.2026 |
LX6MCA | Ether Future MAY 2026 | 4,967.851 | 4,984.780 | 23.04.2026 |
LX6T3Q | Solana Future MAY 2026 | 249.778 | 249.888 | 23.04.2026 |
LX6TSQ | Solana Future MAY 2026 | 259.778 | 259.888 | 23.04.2026 |
LX6YE3 | Ripple Future MAY 2026 | 3.190 | 3.202 | 23.04.2026 |
LX6YP3 | Micro-Bitcoin-Future MAY 2026 | 129,446.149 | 129,716.166 | 23.04.2026 |
LX6Z2K | Ether Future MAY 2026 | 4,568.951 | 4,585.880 | 23.04.2026 |
LX6Z84 | Ether Future MAY 2026 | 4,368.951 | 4,385.880 | 23.04.2026 |
LX6Z85 | Ether Future MAY 2026 | 4,468.951 | 4,485.880 | 23.04.2026 |
LX6Z8L | Micro-Bitcoin-Future MAY 2026 | 120,446.149 | 120,716.166 | 23.04.2026 |
LX6Z8M | Micro-Bitcoin-Future MAY 2026 | 123,446.149 | 123,716.166 | 23.04.2026 |
LX6Z8R | Bitcoin-Future MAY 2026 | 120,741.149 | 121,011.166 | 23.04.2026 |
LX6Z8S | Bitcoin-Future MAY 2026 | 124,741.149 | 125,011.166 | 23.04.2026 |
LX6Z8V | Solana Future MAY 2026 | 219.778 | 219.888 | 23.04.2026 |
LX6Z8W | Solana Future MAY 2026 | 229.778 | 229.888 | 23.04.2026 |
LX6Z9A | Ripple Future MAY 2026 | 2.990 | 3.002 | 23.04.2026 |
LX6ZCA | Solana Future MAY 2026 | 239.778 | 239.888 | 23.04.2026 |
LX6ZCD | Ether Future MAY 2026 | 4,668.951 | 4,685.880 | 23.04.2026 |
LX6ZCE | Ether Future MAY 2026 | 4,768.951 | 4,785.880 | 23.04.2026 |
LX6ZCF | Ether Future MAY 2026 | 4,868.951 | 4,885.880 | 23.04.2026 |
LX6ZT2 | Ripple Future MAY 2026 | 2.990 | 3.002 | 23.04.2026 |
LX6ZTE | Micro-Bitcoin-Future MAY 2026 | 126,446.149 | 126,716.166 | 23.04.2026 |
LX6ZTR | Bitcoin-Future MAY 2026 | 128,741.149 | 129,011.166 | 23.04.2026 |
LX6ZTS | Bitcoin-Future MAY 2026 | 132,741.149 | 133,011.166 | 23.04.2026 |
LX6ZTT | Bitcoin-Future MAY 2026 | 136,741.149 | 137,011.166 | 23.04.2026 |
LX6ZTU | Bitcoin-Future MAY 2026 | 140,741.149 | 141,011.166 | 23.04.2026 |
LX6ZTV | Bitcoin-Future MAY 2026 | 144,741.149 | 145,011.166 | 23.04.2026 |
LX6ZTW | Bitcoin-Future MAY 2026 | 148,741.149 | 149,011.166 | 23.04.2026 |
LX6ZTX | Bitcoin-Future MAY 2026 | 152,741.149 | 153,011.166 | 23.04.2026 |
LX6ZTY | Bitcoin-Future MAY 2026 | 156,741.149 | 157,011.166 | 23.04.2026 |
LX6ZTZ | Bitcoin-Future MAY 2026 | 160,741.149 | 161,011.166 | 23.04.2026 |
LX700E | Ripple Future MAY 2026 | 0.694 | 0.706 | 23.04.2026 |
LX700F | Ripple Future MAY 2026 | 0.744 | 0.756 | 23.04.2026 |
LX700G | Ripple Future MAY 2026 | 0.794 | 0.806 | 23.04.2026 |
LX700H | Ripple Future MAY 2026 | 0.844 | 0.856 | 23.04.2026 |
LX700J | Ripple Future MAY 2026 | 0.944 | 0.956 | 23.04.2026 |
LX700K | Ripple Future MAY 2026 | 1.044 | 1.056 | 23.04.2026 |
LX700L | Ripple Future MAY 2026 | 1.094 | 1.106 | 23.04.2026 |
LX70AA | Solana Future MAY 2026 | 99.830 | 99.940 | 23.04.2026 |
LX70Z1 | Solana Future MAY 2026 | 40.830 | 40.940 | 23.04.2026 |
LX70Z2 | Ether Future MAY 2026 | 1,426.974 | 1,443.902 | 23.04.2026 |
LX70Z3 | Ether Future MAY 2026 | 1,476.974 | 1,493.902 | 23.04.2026 |
LX70Z4 | Ether Future MAY 2026 | 1,526.974 | 1,543.902 | 23.04.2026 |
LX70Z5 | Ether Future MAY 2026 | 1,576.974 | 1,593.902 | 23.04.2026 |
LX70Z6 | Ether Future MAY 2026 | 1,626.974 | 1,643.902 | 23.04.2026 |
LX70Z7 | Ether Future MAY 2026 | 1,676.974 | 1,693.902 | 23.04.2026 |
LX70Z8 | Ether Future MAY 2026 | 1,726.974 | 1,743.902 | 23.04.2026 |
LX70ZK | Micro-Bitcoin-Future MAY 2026 | 48,175.905 | 48,445.922 | 23.04.2026 |
LX70ZM | Micro-Bitcoin-Future MAY 2026 | 52,175.905 | 52,445.922 | 23.04.2026 |
LX70ZP | Micro-Bitcoin-Future MAY 2026 | 56,175.905 | 56,445.922 | 23.04.2026 |
LX70ZU | Bitcoin-Future MAY 2026 | 48,740.905 | 49,010.922 | 23.04.2026 |
LX70ZV | Bitcoin-Future MAY 2026 | 50,740.905 | 51,010.922 | 23.04.2026 |
LX71K1 | Bitcoin-Future MAY 2026 | 46,740.905 | 47,010.922 | 23.04.2026 |
LX71K2 | Bitcoin-Future MAY 2026 | 44,740.905 | 45,010.922 | 23.04.2026 |
LX71K3 | Bitcoin-Future MAY 2026 | 42,740.905 | 43,010.922 | 23.04.2026 |
LX71K4 | Bitcoin-Future MAY 2026 | 40,740.905 | 41,010.922 | 23.04.2026 |
LX71K5 | Bitcoin-Future MAY 2026 | 38,740.905 | 39,010.922 | 23.04.2026 |
LX71K6 | Bitcoin-Future MAY 2026 | 36,740.905 | 37,010.922 | 23.04.2026 |
LX71K7 | Bitcoin-Future MAY 2026 | 34,740.905 | 35,010.922 | 23.04.2026 |
LX71K8 | Bitcoin-Future MAY 2026 | 59,675.905 | 59,945.922 | 23.04.2026 |
LX71K9 | Bitcoin-Future MAY 2026 | 60,675.905 | 60,945.922 | 23.04.2026 |
LX71KH | Micro-Bitcoin-Future MAY 2026 | 46,175.905 | 46,445.922 | 23.04.2026 |
LX71KJ | Micro-Bitcoin-Future MAY 2026 | 44,175.905 | 44,445.922 | 23.04.2026 |
LX71KK | Micro-Bitcoin-Future MAY 2026 | 42,175.905 | 42,445.922 | 23.04.2026 |
LX71KL | Micro-Bitcoin-Future MAY 2026 | 40,175.905 | 40,445.922 | 23.04.2026 |
LX71KM | Micro-Bitcoin-Future MAY 2026 | 38,175.905 | 38,445.922 | 23.04.2026 |
LX71KN | Micro-Bitcoin-Future MAY 2026 | 36,175.905 | 36,445.922 | 23.04.2026 |
LX71KP | Micro-Bitcoin-Future MAY 2026 | 34,175.905 | 34,445.922 | 23.04.2026 |
LX71KQ | Micro-Bitcoin-Future MAY 2026 | 60,175.905 | 60,445.922 | 23.04.2026 |
LX71KR | Micro-Bitcoin-Future MAY 2026 | 61,175.905 | 61,445.922 | 23.04.2026 |
LX71KS | Micro-Bitcoin-Future MAY 2026 | 62,175.905 | 62,445.922 | 23.04.2026 |
LX71LA | Bitcoin-Future MAY 2026 | 61,675.905 | 61,945.922 | 23.04.2026 |
LX71LB | Bitcoin-Future MAY 2026 | 62,675.905 | 62,945.922 | 23.04.2026 |
LX71LK | Solana Future MAY 2026 | 69.430 | 69.540 | 23.04.2026 |
LX71LL | Solana Future MAY 2026 | 74.430 | 74.540 | 23.04.2026 |
LX71LP | Ether Future MAY 2026 | 1,776.974 | 1,793.902 | 23.04.2026 |
LX71LU | Ripple Future MAY 2026 | 1.144 | 1.156 | 23.04.2026 |
LX71LV | Ripple Future MAY 2026 | 1.194 | 1.206 | 23.04.2026 |
LX71LW | Ripple Future MAY 2026 | 1.244 | 1.256 | 23.04.2026 |
LX74SB | Ether Future MAY 2026 | 1,371.974 | 1,388.902 | 23.04.2026 |
LX74SC | Ether Future MAY 2026 | 1,321.974 | 1,338.902 | 23.04.2026 |
LX74SD | Ether Future MAY 2026 | 1,271.974 | 1,288.902 | 23.04.2026 |
LX74SE | Ether Future MAY 2026 | 1,221.974 | 1,238.902 | 23.04.2026 |
LX75D8 | Bitcoin-Future MAY 2026 | 79,725.905 | 79,995.922 | 23.04.2026 |
LX761R | Ether Future MAY 2026 | 1,171.974 | 1,188.902 | 23.04.2026 |
LX77FJ | Ether Future MAY 2026 | 1,121.974 | 1,138.902 | 23.04.2026 |
LX78V7 | Bitcoin-Future MAY 2026 | 64,675.232 | 64,945.249 | 23.04.2026 |
LX79D1 | Ether Future MAY 2026 | 1,825.974 | 1,842.902 | 23.04.2026 |
LX79D2 | Ether Future MAY 2026 | 1,875.974 | 1,892.902 | 23.04.2026 |
LX79DW | Micro-Bitcoin-Future MAY 2026 | 64,175.232 | 64,445.249 | 23.04.2026 |
LX7ADR | Micro-Bitcoin-Future MAY 2026 | 105,446.149 | 105,716.166 | 23.04.2026 |
LX7ADU | Bitcoin-Future MAY 2026 | 105,741.149 | 106,011.166 | 23.04.2026 |
LX7ADX | Solana Future MAY 2026 | 169.818 | 169.928 | 23.04.2026 |
LX7AR6 | Ripple Future MAY 2026 | 2.491 | 2.503 | 23.04.2026 |
LX7ARS | Micro-Bitcoin-Future MAY 2026 | 99,446.149 | 99,716.166 | 23.04.2026 |
LX7ART | Micro-Bitcoin-Future MAY 2026 | 102,446.149 | 102,716.166 | 23.04.2026 |
LX7ARV | Bitcoin-Future MAY 2026 | 102,741.149 | 103,011.166 | 23.04.2026 |
LX7ARX | Solana Future MAY 2026 | 149.818 | 149.928 | 23.04.2026 |
LX7ARY | Solana Future MAY 2026 | 159.818 | 159.928 | 23.04.2026 |
LX7BPH | Bitcoin-Future MAY 2026 | 99,741.149 | 100,011.166 | 23.04.2026 |
LX7BPJ | Solana Future MAY 2026 | 64.818 | 64.928 | 23.04.2026 |
LX7CV5 | Micro-Bitcoin-Future MAY 2026 | 60,171.149 | 60,441.166 | 23.04.2026 |
LX7CW7 | Solana Future MAY 2026 | 44.818 | 44.928 | 23.04.2026 |
LX7CW8 | Solana Future MAY 2026 | 49.818 | 49.928 | 23.04.2026 |
LX7CW9 | Solana Future MAY 2026 | 54.818 | 54.928 | 23.04.2026 |
LX7CWP | Bitcoin-Future MAY 2026 | 52,741.149 | 53,011.166 | 23.04.2026 |
LX7CWQ | Bitcoin-Future MAY 2026 | 54,741.149 | 55,011.166 | 23.04.2026 |
LX7CWR | Bitcoin-Future MAY 2026 | 56,741.149 | 57,011.166 | 23.04.2026 |
LX7CWS | Bitcoin-Future MAY 2026 | 58,741.149 | 59,011.166 | 23.04.2026 |
LX7CX0 | Ripple Future MAY 2026 | 0.891 | 0.903 | 23.04.2026 |
LX7CX1 | Ripple Future MAY 2026 | 0.991 | 1.003 | 23.04.2026 |
LX7CXA | Solana Future MAY 2026 | 59.818 | 59.928 | 23.04.2026 |
LX7JXX | Ether Future MAY 2026 | 3,473.951 | 3,490.880 | 23.04.2026 |
LX7JXY | Ether Future MAY 2026 | 3,573.951 | 3,590.880 | 23.04.2026 |
LX7Q4P | Ripple Future MAY 2026 | 2.290 | 2.302 | 23.04.2026 |
LX7QU5 | Ripple Future MAY 2026 | 2.390 | 2.402 | 23.04.2026 |
LX7TMY | Ripple Future MAY 2026 | 2.190 | 2.202 | 23.04.2026 |
LX7UB0 | Micro-Bitcoin-Future MAY 2026 | 96,445.409 | 96,715.426 | 23.04.2026 |
LX7UB2 | Bitcoin-Future MAY 2026 | 93,740.409 | 94,010.426 | 23.04.2026 |
LX7UB3 | Bitcoin-Future MAY 2026 | 96,740.409 | 97,010.426 | 23.04.2026 |
LX7UB5 | Solana Future MAY 2026 | 139.840 | 139.950 | 23.04.2026 |
LX7UB8 | Ether Future MAY 2026 | 3,271.651 | 3,288.580 | 23.04.2026 |
LX7UB9 | Ether Future MAY 2026 | 3,371.651 | 3,388.580 | 23.04.2026 |
LX7UBZ | Micro-Bitcoin-Future MAY 2026 | 93,445.409 | 93,715.426 | 23.04.2026 |
LX7UCE | Ripple Future MAY 2026 | 2.090 | 2.102 | 23.04.2026 |
LX7ULK | Ether Future MAY 2026 | 3,171.651 | 3,188.580 | 23.04.2026 |
LX7V8D | Ripple Future MAY 2026 | 1.990 | 2.002 | 23.04.2026 |
LX7VNQ | Ether Future MAY 2026 | 3,121.651 | 3,138.580 | 23.04.2026 |
LX7WSW | Bitcoin-Future MAY 2026 | 91,740.409 | 92,010.426 | 23.04.2026 |
LX7WSZ | Solana Future MAY 2026 | 129.840 | 129.950 | 23.04.2026 |
LX7YT3 | Bitcoin-Future MAY 2026 | 81,740.905 | 82,010.922 | 23.04.2026 |
LX7YT4 | Bitcoin-Future MAY 2026 | 83,740.905 | 84,010.922 | 23.04.2026 |
LX7YT5 | Bitcoin-Future MAY 2026 | 85,740.905 | 86,010.922 | 23.04.2026 |
LX7YT6 | Bitcoin-Future MAY 2026 | 87,740.905 | 88,010.922 | 23.04.2026 |
LX7YT7 | Bitcoin-Future MAY 2026 | 89,740.905 | 90,010.922 | 23.04.2026 |
LX7YTU | Micro-Bitcoin-Future MAY 2026 | 81,445.905 | 81,715.922 | 23.04.2026 |
LX7YTV | Micro-Bitcoin-Future MAY 2026 | 84,445.905 | 84,715.922 | 23.04.2026 |
LX7YTW | Micro-Bitcoin-Future MAY 2026 | 87,445.905 | 87,715.922 | 23.04.2026 |
LX7YTX | Micro-Bitcoin-Future MAY 2026 | 90,445.905 | 90,715.922 | 23.04.2026 |
LX7YU7 | Ripple Future MAY 2026 | 1.694 | 1.706 | 23.04.2026 |
LX7YU8 | Ripple Future MAY 2026 | 1.794 | 1.806 | 23.04.2026 |
LX7YU9 | Ripple Future MAY 2026 | 1.894 | 1.906 | 23.04.2026 |
LX7YUB | Solana Future MAY 2026 | 109.830 | 109.940 | 23.04.2026 |
LX7YUC | Solana Future MAY 2026 | 119.830 | 119.940 | 23.04.2026 |
LX7YUN | Ether Future MAY 2026 | 2,521.974 | 2,538.902 | 23.04.2026 |
LX7YUP | Ether Future MAY 2026 | 2,571.974 | 2,588.902 | 23.04.2026 |
LX7YUQ | Ether Future MAY 2026 | 2,621.974 | 2,638.902 | 23.04.2026 |
LX7YUR | Ether Future MAY 2026 | 2,671.974 | 2,688.902 | 23.04.2026 |
LX7YUS | Ether Future MAY 2026 | 2,721.974 | 2,738.902 | 23.04.2026 |
LX7YUT | Ether Future MAY 2026 | 2,771.974 | 2,788.902 | 23.04.2026 |
LX7YUU | Ether Future MAY 2026 | 2,821.974 | 2,838.902 | 23.04.2026 |
LX7YUV | Ether Future MAY 2026 | 2,871.974 | 2,888.902 | 23.04.2026 |
LX7YUW | Ether Future MAY 2026 | 2,921.974 | 2,938.902 | 23.04.2026 |
LX7YUX | Ether Future MAY 2026 | 2,971.974 | 2,988.902 | 23.04.2026 |
LX7YUY | Ether Future MAY 2026 | 3,021.974 | 3,038.902 | 23.04.2026 |
LX7YUZ | Ether Future MAY 2026 | 3,071.974 | 3,088.902 | 23.04.2026 |
LX7Z99 | Bitcoin-Future MAY 2026 | 79,740.905 | 80,010.922 | 23.04.2026 |
LX8A1Q | Bitcoin-Future MAY 2026 | 63,675.902 | 63,945.919 | 23.04.2026 |
LX8CHZ | Ether Future MAY 2026 | 1,925.974 | 1,942.902 | 23.04.2026 |
LX8E27 | Ether Future MAY 2026 | 1,910.974 | 1,927.902 | 23.04.2026 |
LX8E28 | Ether Future MAY 2026 | 1,860.974 | 1,877.902 | 23.04.2026 |
LX8E29 | Ether Future MAY 2026 | 1,810.974 | 1,827.902 | 23.04.2026 |
LX8E3A | Ether Future MAY 2026 | 1,760.974 | 1,777.902 | 23.04.2026 |
LX8E3B | Ether Future MAY 2026 | 1,710.974 | 1,727.902 | 23.04.2026 |
LX8E3C | Ether Future MAY 2026 | 1,310.974 | 1,327.902 | 23.04.2026 |
LX8E3L | Ether Future MAY 2026 | 2,510.974 | 2,527.902 | 23.04.2026 |
LX8E3M | Ether Future MAY 2026 | 2,560.974 | 2,577.902 | 23.04.2026 |
LX8E3N | Ether Future MAY 2026 | 2,610.974 | 2,627.902 | 23.04.2026 |
LX8E3P | Ether Future MAY 2026 | 2,660.974 | 2,677.902 | 23.04.2026 |
LX8E3Q | Ether Future MAY 2026 | 2,710.974 | 2,727.902 | 23.04.2026 |
LX8E3R | Ether Future MAY 2026 | 2,760.974 | 2,777.902 | 23.04.2026 |
LX8E3S | Ether Future MAY 2026 | 2,810.974 | 2,827.902 | 23.04.2026 |
LX8E3T | Ether Future MAY 2026 | 2,860.974 | 2,877.902 | 23.04.2026 |
LX8E3U | Ether Future MAY 2026 | 2,910.974 | 2,927.902 | 23.04.2026 |
LX8E3V | Ether Future MAY 2026 | 2,960.974 | 2,977.902 | 23.04.2026 |
LX8E3W | Ether Future MAY 2026 | 3,010.974 | 3,027.902 | 23.04.2026 |
LX8E50 | Micro-Bitcoin-Future MAY 2026 | 92,160.232 | 92,430.249 | 23.04.2026 |
LX8E51 | Micro-Bitcoin-Future MAY 2026 | 94,160.232 | 94,430.249 | 23.04.2026 |
LX8E52 | Micro-Bitcoin-Future MAY 2026 | 96,160.232 | 96,430.249 | 23.04.2026 |
LX8E53 | Micro-Bitcoin-Future MAY 2026 | 98,160.232 | 98,430.249 | 23.04.2026 |
LX8E54 | Micro-Bitcoin-Future MAY 2026 | 100,160.232 | 100,430.249 | 23.04.2026 |
LX8E5N | Micro-Bitcoin-Future MAY 2026 | 64,160.232 | 64,430.249 | 23.04.2026 |
LX8E5P | Micro-Bitcoin-Future MAY 2026 | 62,160.232 | 62,430.249 | 23.04.2026 |
LX8E5Q | Micro-Bitcoin-Future MAY 2026 | 60,160.232 | 60,430.249 | 23.04.2026 |
LX8E5U | Micro-Bitcoin-Future MAY 2026 | 80,160.232 | 80,430.249 | 23.04.2026 |
LX8E5V | Micro-Bitcoin-Future MAY 2026 | 82,160.232 | 82,430.249 | 23.04.2026 |
LX8E5W | Micro-Bitcoin-Future MAY 2026 | 84,160.232 | 84,430.249 | 23.04.2026 |
LX8E5X | Micro-Bitcoin-Future MAY 2026 | 86,160.232 | 86,430.249 | 23.04.2026 |
LX8E5Y | Micro-Bitcoin-Future MAY 2026 | 88,160.232 | 88,430.249 | 23.04.2026 |
LX8E5Z | Micro-Bitcoin-Future MAY 2026 | 90,160.232 | 90,430.249 | 23.04.2026 |
LX8FF4 | Ether Future MAY 2026 | 1,660.974 | 1,677.902 | 23.04.2026 |
LX8FF5 | Ether Future MAY 2026 | 1,610.974 | 1,627.902 | 23.04.2026 |
LX8FF6 | Ether Future MAY 2026 | 1,560.974 | 1,577.902 | 23.04.2026 |
LX8FF7 | Ether Future MAY 2026 | 1,510.974 | 1,527.902 | 23.04.2026 |
LX8FF8 | Ether Future MAY 2026 | 1,460.974 | 1,477.902 | 23.04.2026 |
LX8FF9 | Ether Future MAY 2026 | 1,410.974 | 1,427.902 | 23.04.2026 |
LX8FFN | Ether Future MAY 2026 | 3,060.974 | 3,077.902 | 23.04.2026 |
LX8FFP | Ether Future MAY 2026 | 3,110.974 | 3,127.902 | 23.04.2026 |
LX8FFQ | Ether Future MAY 2026 | 3,160.974 | 3,177.902 | 23.04.2026 |
LX8FFR | Ether Future MAY 2026 | 3,210.974 | 3,227.902 | 23.04.2026 |
LX8FFS | Ether Future MAY 2026 | 3,260.974 | 3,277.902 | 23.04.2026 |
LX8FFT | Ether Future MAY 2026 | 3,310.974 | 3,327.902 | 23.04.2026 |
LX8FFU | Ether Future MAY 2026 | 3,360.974 | 3,377.902 | 23.04.2026 |
LX8FFV | Ether Future MAY 2026 | 3,410.974 | 3,427.902 | 23.04.2026 |
LX8FFW | Ether Future MAY 2026 | 3,460.974 | 3,477.902 | 23.04.2026 |
LX8FFX | Ether Future MAY 2026 | 3,510.974 | 3,527.902 | 23.04.2026 |
LX8FFY | Ether Future MAY 2026 | 3,560.974 | 3,577.902 | 23.04.2026 |
LX8FFZ | Ether Future MAY 2026 | 3,610.974 | 3,627.902 | 23.04.2026 |
LX8FJH | Micro-Bitcoin-Future MAY 2026 | 58,160.232 | 58,430.249 | 23.04.2026 |
LX8FJJ | Micro-Bitcoin-Future MAY 2026 | 56,160.232 | 56,430.249 | 23.04.2026 |
LX8FJK | Micro-Bitcoin-Future MAY 2026 | 54,160.232 | 54,430.249 | 23.04.2026 |
LX8FJL | Micro-Bitcoin-Future MAY 2026 | 52,160.232 | 52,430.249 | 23.04.2026 |
LX8FJM | Micro-Bitcoin-Future MAY 2026 | 50,160.232 | 50,430.249 | 23.04.2026 |
LX8FJN | Micro-Bitcoin-Future MAY 2026 | 48,160.232 | 48,430.249 | 23.04.2026 |
LX8FJP | Micro-Bitcoin-Future MAY 2026 | 46,160.232 | 46,430.249 | 23.04.2026 |
LX8FJR | Micro-Bitcoin-Future MAY 2026 | 102,160.232 | 102,430.249 | 23.04.2026 |
LX8FJS | Micro-Bitcoin-Future MAY 2026 | 104,160.232 | 104,430.249 | 23.04.2026 |
LX8FJT | Micro-Bitcoin-Future MAY 2026 | 106,160.232 | 106,430.249 | 23.04.2026 |
LX8FJU | Micro-Bitcoin-Future MAY 2026 | 108,160.232 | 108,430.249 | 23.04.2026 |
LX8FJV | Micro-Bitcoin-Future MAY 2026 | 110,160.232 | 110,430.249 | 23.04.2026 |
LX8FJW | Micro-Bitcoin-Future MAY 2026 | 112,160.232 | 112,430.249 | 23.04.2026 |
LX8FJX | Micro-Bitcoin-Future MAY 2026 | 114,160.232 | 114,430.249 | 23.04.2026 |
LX8FJY | Micro-Bitcoin-Future MAY 2026 | 116,160.232 | 116,430.249 | 23.04.2026 |
LX8FYN | Ripple Future MAY 2026 | 1.589 | 1.601 | 23.04.2026 |
LX8H64 | Ripple Future MAY 2026 | 1.249 | 1.261 | 23.04.2026 |
LX8H65 | Ripple Future MAY 2026 | 1.209 | 1.221 | 23.04.2026 |
LX8H66 | Ripple Future MAY 2026 | 1.169 | 1.181 | 23.04.2026 |
LX8H67 | Ripple Future MAY 2026 | 1.129 | 1.141 | 23.04.2026 |
LX8H68 | Ripple Future MAY 2026 | 1.089 | 1.101 | 23.04.2026 |
LX8H69 | Ripple Future MAY 2026 | 1.049 | 1.061 | 23.04.2026 |
LX8H6L | Solana Future MAY 2026 | 50.270 | 50.380 | 23.04.2026 |
LX8H6M | Solana Future MAY 2026 | 54.270 | 54.380 | 23.04.2026 |
LX8H6N | Solana Future MAY 2026 | 58.270 | 58.380 | 23.04.2026 |
LX8H6P | Solana Future MAY 2026 | 60.270 | 60.380 | 23.04.2026 |
LX8H6Q | Solana Future MAY 2026 | 64.270 | 64.380 | 23.04.2026 |
LX8H6R | Solana Future MAY 2026 | 68.270 | 68.380 | 23.04.2026 |
LX8H6S | Solana Future MAY 2026 | 70.270 | 70.380 | 23.04.2026 |
LX8H6T | Solana Future MAY 2026 | 74.270 | 74.380 | 23.04.2026 |
LX8MF5 | Micro-Bitcoin-Future MAY 2026 | 66,160.230 | 66,430.247 | 23.04.2026 |
LX8MF7 | Bitcoin-Future MAY 2026 | 65,675.000 | 65,945.017 | 23.04.2026 |
LX8MGE | Ether Future MAY 2026 | 1,960.000 | 1,976.929 | 23.04.2026 |
LX8MGG | Ether Future MAY 2026 | 2,010.000 | 2,026.929 | 23.04.2026 |
LX8MH3 | Micro-Bitcoin-Future MAY 2026 | 44,000.000 | 44,270.017 | 23.04.2026 |
LX8MH4 | Micro-Bitcoin-Future MAY 2026 | 42,000.000 | 42,270.017 | 23.04.2026 |
LX8PKE | Micro-Bitcoin-Future MAY 2026 | 68,160.000 | 68,430.017 | 23.04.2026 |
LX8PKH | Bitcoin-Future MAY 2026 | 67,675.000 | 67,945.017 | 23.04.2026 |
LX8PKK | Solana Future MAY 2026 | 78.250 | 78.360 | 23.04.2026 |
LX8PKL | Ether Future MAY 2026 | 2,060.000 | 2,076.929 | 23.04.2026 |
LX8PKM | Ether Future MAY 2026 | 2,110.000 | 2,126.929 | 23.04.2026 |
LX8PKN | Ripple Future MAY 2026 | 1.280 | 1.292 | 23.04.2026 |
LX8PKP | Ripple Future MAY 2026 | 1.310 | 1.322 | 23.04.2026 |
LX8Q9M | Solana Future MAY 2026 | 80.870 | 80.980 | 23.04.2026 |
LX8QJD | Micro-Bitcoin-Future MAY 2026 | 70,160.000 | 70,430.017 | 23.04.2026 |
LX8QJG | Bitcoin-Future MAY 2026 | 69,675.000 | 69,945.017 | 23.04.2026 |
LX8QJL | Ether Future MAY 2026 | 2,160.000 | 2,176.929 | 23.04.2026 |
LX8R00 | Bitcoin-Future MAY 2026 | 104,000.000 | 104,270.017 | 23.04.2026 |
LX8R01 | Bitcoin-Future MAY 2026 | 106,000.000 | 106,270.017 | 23.04.2026 |
LX8R02 | Bitcoin-Future MAY 2026 | 108,000.000 | 108,270.017 | 23.04.2026 |
LX8R03 | Bitcoin-Future MAY 2026 | 110,000.000 | 110,270.017 | 23.04.2026 |
LX8R04 | Bitcoin-Future MAY 2026 | 112,000.000 | 112,270.017 | 23.04.2026 |
LX8R0A | Bitcoin-Future MAY 2026 | 44,000.000 | 44,270.017 | 23.04.2026 |
LX8R0B | Bitcoin-Future MAY 2026 | 42,000.000 | 42,270.017 | 23.04.2026 |
LX8R0H | Bitcoin-Future MAY 2026 | 40,000.000 | 40,270.017 | 23.04.2026 |
LX8R0J | Bitcoin-Future MAY 2026 | 38,000.000 | 38,270.017 | 23.04.2026 |
LX8R0N | Bitcoin-Future MAY 2026 | 80,000.000 | 80,270.017 | 23.04.2026 |
LX8R0P | Bitcoin-Future MAY 2026 | 82,000.000 | 82,270.017 | 23.04.2026 |
LX8R0Q | Bitcoin-Future MAY 2026 | 84,000.000 | 84,270.017 | 23.04.2026 |
LX8R0R | Bitcoin-Future MAY 2026 | 86,000.000 | 86,270.017 | 23.04.2026 |
LX8R0S | Bitcoin-Future MAY 2026 | 88,000.000 | 88,270.017 | 23.04.2026 |
LX8R0T | Bitcoin-Future MAY 2026 | 90,000.000 | 90,270.017 | 23.04.2026 |
LX8R0U | Bitcoin-Future MAY 2026 | 92,000.000 | 92,270.017 | 23.04.2026 |
LX8R0V | Bitcoin-Future MAY 2026 | 94,000.000 | 94,270.017 | 23.04.2026 |
LX8R0W | Bitcoin-Future MAY 2026 | 96,000.000 | 96,270.017 | 23.04.2026 |
LX8R0X | Bitcoin-Future MAY 2026 | 98,000.000 | 98,270.017 | 23.04.2026 |
LX8R0Y | Bitcoin-Future MAY 2026 | 100,000.000 | 100,270.017 | 23.04.2026 |
LX8R0Z | Bitcoin-Future MAY 2026 | 102,000.000 | 102,270.017 | 23.04.2026 |
LX8RND | Bitcoin-Future MAY 2026 | 71,675.000 | 71,945.017 | 23.04.2026 |
LX8RZ1 | Bitcoin-Future MAY 2026 | 62,000.000 | 62,270.017 | 23.04.2026 |
LX8RZ2 | Bitcoin-Future MAY 2026 | 60,000.000 | 60,270.017 | 23.04.2026 |
LX8RZ3 | Bitcoin-Future MAY 2026 | 58,000.000 | 58,270.017 | 23.04.2026 |
LX8RZ4 | Bitcoin-Future MAY 2026 | 56,000.000 | 56,270.017 | 23.04.2026 |
LX8RZ5 | Bitcoin-Future MAY 2026 | 54,000.000 | 54,270.017 | 23.04.2026 |
LX8RZ6 | Bitcoin-Future MAY 2026 | 52,000.000 | 52,270.017 | 23.04.2026 |
LX8RZ7 | Bitcoin-Future MAY 2026 | 50,000.000 | 50,270.017 | 23.04.2026 |
LX8RZ8 | Bitcoin-Future MAY 2026 | 48,000.000 | 48,270.017 | 23.04.2026 |
LX8RZ9 | Bitcoin-Future MAY 2026 | 46,000.000 | 46,270.017 | 23.04.2026 |
LX8RZS | Ether Future MAY 2026 | 2,250.000 | 2,266.929 | 23.04.2026 |
LX8RZV | Ether Future MAY 2026 | 3,700.000 | 3,716.929 | 23.04.2026 |
LX8RZW | Ether Future MAY 2026 | 3,750.000 | 3,766.929 | 23.04.2026 |
LX8RZX | Ether Future MAY 2026 | 3,800.000 | 3,816.929 | 23.04.2026 |
LX8S73 | Micro-Bitcoin-Future MAY 2026 | 120,000.000 | 120,270.017 | 23.04.2026 |
LX8SB0 | Solana Future MAY 2026 | 100.000 | 100.110 | 23.04.2026 |
LX8SB1 | Solana Future MAY 2026 | 110.000 | 110.110 | 23.04.2026 |
LX8SB2 | Solana Future MAY 2026 | 120.000 | 120.110 | 23.04.2026 |
LX8SB3 | Solana Future MAY 2026 | 130.000 | 130.110 | 23.04.2026 |
LX8SBZ | Solana Future MAY 2026 | 44.000 | 44.110 | 23.04.2026 |
LX8SE0 | Ripple Future MAY 2026 | 0.920 | 0.932 | 23.04.2026 |
LX8SE1 | Ripple Future MAY 2026 | 0.880 | 0.892 | 23.04.2026 |
LX8SE2 | Ripple Future MAY 2026 | 0.840 | 0.852 | 23.04.2026 |
LX8SE3 | Ripple Future MAY 2026 | 0.800 | 0.812 | 23.04.2026 |
LX8SE4 | Ripple Future MAY 2026 | 0.760 | 0.772 | 23.04.2026 |
LX8SE5 | Ripple Future MAY 2026 | 0.720 | 0.732 | 23.04.2026 |
LX8SE6 | Ripple Future MAY 2026 | 1.360 | 1.372 | 23.04.2026 |
LX8SE8 | Ripple Future MAY 2026 | 1.600 | 1.612 | 23.04.2026 |
LX8SE9 | Ripple Future MAY 2026 | 1.700 | 1.712 | 23.04.2026 |
LX8SEY | Ripple Future MAY 2026 | 1.000 | 1.012 | 23.04.2026 |
LX8SEZ | Ripple Future MAY 2026 | 0.960 | 0.972 | 23.04.2026 |
LX8SFA | Ripple Future MAY 2026 | 1.800 | 1.812 | 23.04.2026 |
LX8SFB | Ripple Future MAY 2026 | 1.900 | 1.912 | 23.04.2026 |
LX8SFC | Ripple Future MAY 2026 | 2.000 | 2.012 | 23.04.2026 |
LX8SFD | Ripple Future MAY 2026 | 2.100 | 2.112 | 23.04.2026 |
LX8T7P | Ripple Future MAY 2026 | 1.500 | 1.512 | 23.04.2026 |
LX8T7Y | Ripple Future MAY 2026 | 1.400 | 1.412 | 23.04.2026 |
LX8T8W | Bitcoin-Future MAY 2026 | 74,000.000 | 74,270.017 | 23.04.2026 |
LX8T8X | Micro-Bitcoin-Future MAY 2026 | 74,000.000 | 74,270.017 | 23.04.2026 |
LX8TX7 | Solana Future MAY 2026 | 140.000 | 140.110 | 23.04.2026 |
LX8TX8 | Solana Future MAY 2026 | 90.000 | 90.110 | 23.04.2026 |
LX8TY9 | Ripple Future MAY 2026 | 2.200 | 2.212 | 23.04.2026 |
LX8TZA | Ripple Future MAY 2026 | 2.300 | 2.312 | 23.04.2026 |
LX8UAK | Ether Future MAY 2026 | 2,450.000 | 2,466.929 | 23.04.2026 |
LX8UKE | Bitcoin-Future MAY 2026 | 114,000.000 | 114,270.017 | 23.04.2026 |
LX8UKG | Micro-Bitcoin-Future MAY 2026 | 76,000.000 | 76,270.017 | 23.04.2026 |
LX8UKH | Bitcoin-Future MAY 2026 | 76,000.000 | 76,270.017 | 23.04.2026 |
LX8ULV | Ether Future MAY 2026 | 2,300.000 | 2,316.929 | 23.04.2026 |
LX6595 | HENRY HUB NAT GAS FUT JUN 2026 | 1.125 | 1.275 | 22.04.2026 |
LX67Q3 | HENRY HUB NAT GAS FUT JUN 2026 | 0.825 | 0.975 | 22.04.2026 |
LX67Q4 | HENRY HUB NAT GAS FUT JUN 2026 | 0.925 | 1.075 | 22.04.2026 |
LX67Q5 | HENRY HUB NAT GAS FUT JUN 2026 | 1.025 | 1.175 | 22.04.2026 |
LX73EN | HENRY HUB NAT GAS FUT JUN 2026 | 3.520 | 3.670 | 22.04.2026 |
LX7JX2 | HENRY HUB NAT GAS FUT JUN 2026 | 0.414 | 0.564 | 22.04.2026 |
LX7JX3 | HENRY HUB NAT GAS FUT JUN 2026 | 0.514 | 0.664 | 22.04.2026 |
LX7JX4 | HENRY HUB NAT GAS FUT JUN 2026 | 0.614 | 0.764 | 22.04.2026 |
LX7JX5 | HENRY HUB NAT GAS FUT JUN 2026 | 0.714 | 0.864 | 22.04.2026 |
LX7KG6 | HENRY HUB NAT GAS FUT JUN 2026 | 0.214 | 0.364 | 22.04.2026 |
LX7KG7 | HENRY HUB NAT GAS FUT JUN 2026 | 0.314 | 0.464 | 22.04.2026 |
LX7UCF | HENRY HUB NAT GAS FUT JUN 2026 | 1.184 | 1.334 | 22.04.2026 |
LX7UCG | HENRY HUB NAT GAS FUT JUN 2026 | 1.284 | 1.434 | 22.04.2026 |
LX7UCH | HENRY HUB NAT GAS FUT JUN 2026 | 1.384 | 1.534 | 22.04.2026 |
LX7UCJ | HENRY HUB NAT GAS FUT JUN 2026 | 1.484 | 1.634 | 22.04.2026 |
LX7ULL | HENRY HUB NAT GAS FUT JUN 2026 | 1.584 | 1.734 | 22.04.2026 |
LX7ULM | HENRY HUB NAT GAS FUT JUN 2026 | 1.684 | 1.834 | 22.04.2026 |
LX7ULN | HENRY HUB NAT GAS FUT JUN 2026 | 1.784 | 1.934 | 22.04.2026 |
LX7VN8 | HENRY HUB NAT GAS FUT JUN 2026 | 4.420 | 4.570 | 22.04.2026 |
LX7VN9 | HENRY HUB NAT GAS FUT JUN 2026 | 4.520 | 4.670 | 22.04.2026 |
LX7VNR | HENRY HUB NAT GAS FUT JUN 2026 | 1.920 | 2.070 | 22.04.2026 |
LX7VNS | HENRY HUB NAT GAS FUT JUN 2026 | 2.020 | 2.170 | 22.04.2026 |
LX7VNT | HENRY HUB NAT GAS FUT JUN 2026 | 2.120 | 2.270 | 22.04.2026 |
LX7VNU | HENRY HUB NAT GAS FUT JUN 2026 | 2.220 | 2.370 | 22.04.2026 |
LX7VNV | HENRY HUB NAT GAS FUT JUN 2026 | 2.320 | 2.470 | 22.04.2026 |
LX7VNW | HENRY HUB NAT GAS FUT JUN 2026 | 2.420 | 2.570 | 22.04.2026 |
LX7VNX | HENRY HUB NAT GAS FUT JUN 2026 | 2.520 | 2.670 | 22.04.2026 |
LX7VPA | HENRY HUB NAT GAS FUT JUN 2026 | 4.620 | 4.770 | 22.04.2026 |
LX7VPB | HENRY HUB NAT GAS FUT JUN 2026 | 4.720 | 4.870 | 22.04.2026 |
LX7VPC | HENRY HUB NAT GAS FUT JUN 2026 | 4.820 | 4.970 | 22.04.2026 |
LX7VPD | HENRY HUB NAT GAS FUT JUN 2026 | 4.920 | 5.070 | 22.04.2026 |
LX7VPE | HENRY HUB NAT GAS FUT JUN 2026 | 5.020 | 5.170 | 22.04.2026 |
LX7VPF | HENRY HUB NAT GAS FUT JUN 2026 | 5.120 | 5.270 | 22.04.2026 |
LX7VPG | HENRY HUB NAT GAS FUT JUN 2026 | 5.220 | 5.370 | 22.04.2026 |
LX7VPH | HENRY HUB NAT GAS FUT JUN 2026 | 5.320 | 5.470 | 22.04.2026 |
LX7VPJ | HENRY HUB NAT GAS FUT JUN 2026 | 5.420 | 5.570 | 22.04.2026 |
LX7YVA | HENRY HUB NAT GAS FUT JUN 2026 | 3.820 | 3.970 | 22.04.2026 |
LX7YVB | HENRY HUB NAT GAS FUT JUN 2026 | 3.920 | 4.070 | 22.04.2026 |
LX7YVC | HENRY HUB NAT GAS FUT JUN 2026 | 4.020 | 4.170 | 22.04.2026 |
LX7YVD | HENRY HUB NAT GAS FUT JUN 2026 | 4.120 | 4.270 | 22.04.2026 |
LX7YVE | HENRY HUB NAT GAS FUT JUN 2026 | 4.220 | 4.370 | 22.04.2026 |
LX7YVF | HENRY HUB NAT GAS FUT JUN 2026 | 4.320 | 4.470 | 22.04.2026 |
LX7ZJM | HENRY HUB NAT GAS FUT JUN 2026 | 3.620 | 3.770 | 22.04.2026 |
LX7ZJN | HENRY HUB NAT GAS FUT JUN 2026 | 3.720 | 3.870 | 22.04.2026 |
LX8CWQ | HENRY HUB NAT GAS FUT JUN 2026 | 3.380 | 3.530 | 22.04.2026 |
LX8FHA | HENRY HUB NAT GAS FUT JUN 2026 | 3.280 | 3.430 | 22.04.2026 |
LX8JL5 | HENRY HUB NAT GAS FUT JUN 2026 | 3.100 | 3.250 | 22.04.2026 |
LX8JL7 | HENRY HUB NAT GAS FUT JUN 2026 | 3.200 | 3.350 | 22.04.2026 |
LX8L89 | HENRY HUB NAT GAS FUT JUN 2026 | 2.400 | 2.550 | 22.04.2026 |
LX8L8R | HENRY HUB NAT GAS FUT JUN 2026 | 3.000 | 3.150 | 22.04.2026 |
LX8LQ1 | HENRY HUB NAT GAS FUT JUN 2026 | 3.600 | 3.750 | 22.04.2026 |
LX8LQ2 | HENRY HUB NAT GAS FUT JUN 2026 | 3.500 | 3.650 | 22.04.2026 |
LX8LQ3 | HENRY HUB NAT GAS FUT JUN 2026 | 3.400 | 3.550 | 22.04.2026 |
LX8LQ4 | HENRY HUB NAT GAS FUT JUN 2026 | 3.300 | 3.450 | 22.04.2026 |
LX8LQ5 | HENRY HUB NAT GAS FUT JUN 2026 | 3.200 | 3.350 | 22.04.2026 |
LX8LQ6 | HENRY HUB NAT GAS FUT JUN 2026 | 3.100 | 3.250 | 22.04.2026 |
LX8LRB | HENRY HUB NAT GAS FUT JUN 2026 | 2.500 | 2.650 | 22.04.2026 |
LX8MS8 | HENRY HUB NAT GAS FUT JUN 2026 | 2.900 | 3.050 | 22.04.2026 |
LX8MTH | HENRY HUB NAT GAS FUT JUN 2026 | 2.300 | 2.450 | 22.04.2026 |
LX8PT3 | HENRY HUB NAT GAS FUT JUN 2026 | 2.800 | 2.950 | 22.04.2026 |
LX8PUH | HENRY HUB NAT GAS FUT JUN 2026 | 2.200 | 2.350 | 22.04.2026 |
LX8RN8 | HENRY HUB NAT GAS FUT JUN 2026 | 2.100 | 2.250 | 22.04.2026 |
LX8T59 | HENRY HUB NAT GAS FUT JUN 2026 | 4.000 | 4.150 | 22.04.2026 |
LX8T69 | HENRY HUB NAT GAS FUT JUN 2026 | 2.000 | 2.150 | 22.04.2026 |
LX8T6E | HENRY HUB NAT GAS FUT JUN 2026 | 3.900 | 4.050 | 22.04.2026 |
LX8T6K | HENRY HUB NAT GAS FUT JUN 2026 | 3.800 | 3.950 | 22.04.2026 |
LX8T6M | HENRY HUB NAT GAS FUT JUN 2026 | 3.700 | 3.850 | 22.04.2026 |
LX8T7C | HENRY HUB NAT GAS FUT JUN 2026 | 1.900 | 2.050 | 22.04.2026 |
LX8T7F | HENRY HUB NAT GAS FUT JUN 2026 | 1.800 | 1.950 | 22.04.2026 |
LX8T7G | HENRY HUB NAT GAS FUT JUN 2026 | 1.700 | 1.850 | 22.04.2026 |
LX8T7L | HENRY HUB NAT GAS FUT JUN 2026 | 1.600 | 1.750 | 22.04.2026 |
LX8T7Q | HENRY HUB NAT GAS FUT JUN 2026 | 1.500 | 1.650 | 22.04.2026 |
LX8T7Z | HENRY HUB NAT GAS FUT JUN 2026 | 1.400 | 1.550 | 22.04.2026 |
LX8TYY | HENRY HUB NAT GAS FUT JUN 2026 | 2.600 | 2.750 | 22.04.2026 |
LX6453 | LIGHT SWEET OIL FUT CME JUN 2026 | 51.755 | 49.085 | 15.04.2026 |
LX6454 | LIGHT SWEET OIL FUT CME JUN 2026 | 52.755 | 50.085 | 15.04.2026 |
LX658T | LIGHT SWEET OIL FUT CME JUN 2026 | 47.755 | 45.085 | 15.04.2026 |
LX658U | LIGHT SWEET OIL FUT CME JUN 2026 | 48.755 | 46.085 | 15.04.2026 |
LX658V | LIGHT SWEET OIL FUT CME JUN 2026 | 49.755 | 47.085 | 15.04.2026 |
LX658W | LIGHT SWEET OIL FUT CME JUN 2026 | 50.755 | 48.085 | 15.04.2026 |
LX76H5 | LIGHT SWEET OIL FUT CME JUN 2026 | 60.400 | 57.730 | 15.04.2026 |
LX76H6 | LIGHT SWEET OIL FUT CME JUN 2026 | 61.400 | 58.730 | 15.04.2026 |
LX783L | LIGHT SWEET OIL FUT CME JUN 2026 | 62.400 | 59.730 | 15.04.2026 |
LX783M | LIGHT SWEET OIL FUT CME JUN 2026 | 63.400 | 60.730 | 15.04.2026 |
LX795N | LIGHT SWEET OIL FUT CME JUN 2026 | 69.400 | 66.730 | 15.04.2026 |
LX795P | LIGHT SWEET OIL FUT CME JUN 2026 | 70.400 | 67.730 | 15.04.2026 |
LX795Q | LIGHT SWEET OIL FUT CME JUN 2026 | 71.400 | 68.730 | 15.04.2026 |
LX79ZA | LIGHT SWEET OIL FUT CME JUN 2026 | 64.400 | 61.730 | 15.04.2026 |
LX79ZB | LIGHT SWEET OIL FUT CME JUN 2026 | 65.400 | 62.730 | 15.04.2026 |
LX79ZC | LIGHT SWEET OIL FUT CME JUN 2026 | 66.400 | 63.730 | 15.04.2026 |
LX79ZD | LIGHT SWEET OIL FUT CME JUN 2026 | 67.400 | 64.730 | 15.04.2026 |
LX79ZE | LIGHT SWEET OIL FUT CME JUN 2026 | 68.400 | 65.730 | 15.04.2026 |
LX7JWN | LIGHT SWEET OIL FUT CME JUN 2026 | 39.855 | 37.185 | 15.04.2026 |
LX7JWP | LIGHT SWEET OIL FUT CME JUN 2026 | 40.855 | 38.185 | 15.04.2026 |
LX7JWQ | LIGHT SWEET OIL FUT CME JUN 2026 | 41.855 | 39.185 | 15.04.2026 |
LX7JWR | LIGHT SWEET OIL FUT CME JUN 2026 | 42.855 | 40.185 | 15.04.2026 |
LX7JWS | LIGHT SWEET OIL FUT CME JUN 2026 | 43.855 | 41.185 | 15.04.2026 |
LX7JWT | LIGHT SWEET OIL FUT CME JUN 2026 | 44.855 | 42.185 | 15.04.2026 |
LX7JWU | LIGHT SWEET OIL FUT CME JUN 2026 | 45.855 | 43.185 | 15.04.2026 |
LX7JWV | LIGHT SWEET OIL FUT CME JUN 2026 | 46.855 | 44.185 | 15.04.2026 |
LX7LEK | LIGHT SWEET OIL FUT CME JUN 2026 | 53.055 | 50.385 | 15.04.2026 |
LX7R0K | LIGHT SWEET OIL FUT CME JUN 2026 | 56.055 | 53.385 | 15.04.2026 |
LX7REG | LIGHT SWEET OIL FUT CME JUN 2026 | 54.055 | 51.385 | 15.04.2026 |
LX7REH | LIGHT SWEET OIL FUT CME JUN 2026 | 55.055 | 52.385 | 15.04.2026 |
LX7UKX | LIGHT SWEET OIL FUT CME JUN 2026 | 56.275 | 53.605 | 15.04.2026 |
LX7V7S | LIGHT SWEET OIL FUT CME JUN 2026 | 57.275 | 54.605 | 15.04.2026 |
LX7WR0 | LIGHT SWEET OIL FUT CME JUN 2026 | 58.275 | 55.605 | 15.04.2026 |
LX7XVG | LIGHT SWEET OIL FUT CME JUN 2026 | 59.275 | 56.605 | 15.04.2026 |
LX8ATQ | LIGHT SWEET OIL FUT CME JUN 2026 | 72.400 | 69.730 | 15.04.2026 |
LX8B91 | LIGHT SWEET OIL FUT CME JUN 2026 | 118.400 | 115.730 | 15.04.2026 |
LX8BWT | LIGHT SWEET OIL FUT CME JUN 2026 | 73.400 | 70.730 | 15.04.2026 |
LX8BWU | LIGHT SWEET OIL FUT CME JUN 2026 | 74.400 | 71.730 | 15.04.2026 |
LX8CA0 | LIGHT SWEET OIL FUT CME JUN 2026 | 134.400 | 131.730 | 15.04.2026 |
LX8CA1 | LIGHT SWEET OIL FUT CME JUN 2026 | 136.400 | 133.730 | 15.04.2026 |
LX8CA2 | LIGHT SWEET OIL FUT CME JUN 2026 | 138.400 | 135.730 | 15.04.2026 |
LX8CAT | LIGHT SWEET OIL FUT CME JUN 2026 | 120.400 | 117.730 | 15.04.2026 |
LX8CAU | LIGHT SWEET OIL FUT CME JUN 2026 | 122.400 | 119.730 | 15.04.2026 |
LX8CAV | LIGHT SWEET OIL FUT CME JUN 2026 | 124.400 | 121.730 | 15.04.2026 |
LX8CAW | LIGHT SWEET OIL FUT CME JUN 2026 | 126.400 | 123.730 | 15.04.2026 |
LX8CAX | LIGHT SWEET OIL FUT CME JUN 2026 | 128.400 | 125.730 | 15.04.2026 |
LX8CAY | LIGHT SWEET OIL FUT CME JUN 2026 | 130.400 | 127.730 | 15.04.2026 |
LX8CAZ | LIGHT SWEET OIL FUT CME JUN 2026 | 132.400 | 129.730 | 15.04.2026 |
LX8D98 | LIGHT SWEET OIL FUT CME JUN 2026 | 81.400 | 78.730 | 15.04.2026 |
LX8D99 | LIGHT SWEET OIL FUT CME JUN 2026 | 82.400 | 79.730 | 15.04.2026 |
LX8DW0 | LIGHT SWEET OIL FUT CME JUN 2026 | 78.400 | 75.730 | 15.04.2026 |
LX8DW1 | LIGHT SWEET OIL FUT CME JUN 2026 | 77.400 | 74.730 | 15.04.2026 |
LX8DW2 | LIGHT SWEET OIL FUT CME JUN 2026 | 76.400 | 73.730 | 15.04.2026 |
LX8DW3 | LIGHT SWEET OIL FUT CME JUN 2026 | 75.400 | 72.730 | 15.04.2026 |
LX8DWY | LIGHT SWEET OIL FUT CME JUN 2026 | 80.400 | 77.730 | 15.04.2026 |
LX8DWZ | LIGHT SWEET OIL FUT CME JUN 2026 | 79.400 | 76.730 | 15.04.2026 |
LX8EAA | LIGHT SWEET OIL FUT CME JUN 2026 | 83.400 | 80.730 | 15.04.2026 |
LX8JMB | LIGHT SWEET OIL FUT CME JUN 2026 | 85.000 | 82.330 | 15.04.2026 |
LX8JMC | LIGHT SWEET OIL FUT CME JUN 2026 | 86.000 | 83.330 | 15.04.2026 |
LX8K0C | LIGHT SWEET OIL FUT CME JUN 2026 | 80.000 | 77.330 | 15.04.2026 |
LX8K0D | LIGHT SWEET OIL FUT CME JUN 2026 | 79.000 | 76.330 | 15.04.2026 |
LX8K0E | LIGHT SWEET OIL FUT CME JUN 2026 | 78.000 | 75.330 | 15.04.2026 |
LX8K0F | LIGHT SWEET OIL FUT CME JUN 2026 | 77.000 | 74.330 | 15.04.2026 |
LX8K0H | LIGHT SWEET OIL FUT CME JUN 2026 | 76.000 | 73.330 | 15.04.2026 |
LX8K0L | LIGHT SWEET OIL FUT CME JUN 2026 | 75.000 | 72.330 | 15.04.2026 |
LX8KZ1 | LIGHT SWEET OIL FUT CME JUN 2026 | 85.000 | 82.330 | 15.04.2026 |
LX8KZ3 | LIGHT SWEET OIL FUT CME JUN 2026 | 84.000 | 81.330 | 15.04.2026 |
LX8KZ5 | LIGHT SWEET OIL FUT CME JUN 2026 | 83.000 | 80.330 | 15.04.2026 |
LX8KZ7 | LIGHT SWEET OIL FUT CME JUN 2026 | 82.000 | 79.330 | 15.04.2026 |
LX8KZ8 | LIGHT SWEET OIL FUT CME JUN 2026 | 81.000 | 78.330 | 15.04.2026 |
LX8KZZ | LIGHT SWEET OIL FUT CME JUN 2026 | 86.000 | 83.330 | 15.04.2026 |
LX8MBJ | LIGHT SWEET OIL FUT CME JUN 2026 | 122.000 | 119.330 | 15.04.2026 |
LX8MBK | LIGHT SWEET OIL FUT CME JUN 2026 | 121.000 | 118.330 | 15.04.2026 |
LX8MBL | LIGHT SWEET OIL FUT CME JUN 2026 | 120.000 | 117.330 | 15.04.2026 |
LX8MBP | LIGHT SWEET OIL FUT CME JUN 2026 | 119.000 | 116.330 | 15.04.2026 |
LX8MBQ | LIGHT SWEET OIL FUT CME JUN 2026 | 118.000 | 115.330 | 15.04.2026 |
LX8N60 | LIGHT SWEET OIL FUT CME JUN 2026 | 115.000 | 112.330 | 15.04.2026 |
LX8N61 | LIGHT SWEET OIL FUT CME JUN 2026 | 114.000 | 111.330 | 15.04.2026 |
LX8N6M | LIGHT SWEET OIL FUT CME JUN 2026 | 135.000 | 132.330 | 15.04.2026 |
LX8N6N | LIGHT SWEET OIL FUT CME JUN 2026 | 134.000 | 131.330 | 15.04.2026 |
LX8N6P | LIGHT SWEET OIL FUT CME JUN 2026 | 133.000 | 130.330 | 15.04.2026 |
LX8N6Q | LIGHT SWEET OIL FUT CME JUN 2026 | 132.000 | 129.330 | 15.04.2026 |
LX8N6S | LIGHT SWEET OIL FUT CME JUN 2026 | 131.000 | 128.330 | 15.04.2026 |
LX8N6T | LIGHT SWEET OIL FUT CME JUN 2026 | 130.000 | 127.330 | 15.04.2026 |
LX8N6U | LIGHT SWEET OIL FUT CME JUN 2026 | 129.000 | 126.330 | 15.04.2026 |
LX8N6Y | LIGHT SWEET OIL FUT CME JUN 2026 | 116.000 | 113.330 | 15.04.2026 |
LX8NZ4 | LIGHT SWEET OIL FUT CME JUN 2026 | 123.000 | 120.330 | 15.04.2026 |
LX8NZ5 | LIGHT SWEET OIL FUT CME JUN 2026 | 124.000 | 121.330 | 15.04.2026 |
LX8NZ6 | LIGHT SWEET OIL FUT CME JUN 2026 | 125.000 | 122.330 | 15.04.2026 |
LX8NZ7 | LIGHT SWEET OIL FUT CME JUN 2026 | 126.000 | 123.330 | 15.04.2026 |
LX8NZ8 | LIGHT SWEET OIL FUT CME JUN 2026 | 127.000 | 124.330 | 15.04.2026 |
LX8NZ9 | LIGHT SWEET OIL FUT CME JUN 2026 | 128.000 | 125.330 | 15.04.2026 |
LX8QTP | LIGHT SWEET OIL FUT CME JUN 2026 | 117.000 | 114.330 | 15.04.2026 |
LX8QTQ | LIGHT SWEET OIL FUT CME JUN 2026 | 113.000 | 110.330 | 15.04.2026 |
LX8QTR | LIGHT SWEET OIL FUT CME JUN 2026 | 112.000 | 109.330 | 15.04.2026 |
LX8QTS | LIGHT SWEET OIL FUT CME JUN 2026 | 111.000 | 108.330 | 15.04.2026 |
LX8QTT | LIGHT SWEET OIL FUT CME JUN 2026 | 110.000 | 107.330 | 15.04.2026 |
LX8QTU | LIGHT SWEET OIL FUT CME JUN 2026 | 109.000 | 106.330 | 15.04.2026 |
LX8QTV | LIGHT SWEET OIL FUT CME JUN 2026 | 108.000 | 105.330 | 15.04.2026 |
LX8QTW | LIGHT SWEET OIL FUT CME JUN 2026 | 107.000 | 104.330 | 15.04.2026 |
LX8QTX | LIGHT SWEET OIL FUT CME JUN 2026 | 106.000 | 103.330 | 15.04.2026 |
LX8RAN | LIGHT SWEET OIL FUT CME JUN 2026 | 105.000 | 102.330 | 15.04.2026 |