Events
Notice
In Bezug auf die folgenden Turbo-Optionsscheine der Lang & Schwarz Aktiengesellschaft, bezogen auf den Brent Crude Oil Future Kontrakt, wurde gemäß den jeweiligen Produktbedingungen ein Roll-Over durchgeführt. Dadurch haben sich Maßgeblicher Future-Kontrakt, Basiskurs und Knock-Out-Schwelle des jeweiligen Turbo-Optionsscheines geändert. Der Maßgebliche Future-Kontrakt ist nun "BRENT-CRUDE-OIL-FUTURE JUN 2015, IPE" In Bezug auf die folgenden Turbo-Optionsscheine der Lang & Schwarz Aktiengesellschaft, bezogen auf den West Texas Intermediate (WTI) Light Sweet Crude-Oil-Future-Kontrakt, wurde gemäß den jeweiligen Produktbedingungen ein Roll-Over durchgeführt. Dadurch haben sich Maßgeblicher Future-Kontrakt, Basiskurs und Knock-Out-Schwelle des jeweiligen Turbo-Optionsscheines geändert.
Der Maßgebliche Future-Kontrakt ist nun "LIGHT SWEET OIL MAY 2015 FUTURE CME"
LX565D | Ether Future DEC 2025 | 2,395.200 | 2,413.200 | 27.11.2025 |
LX57JF | Ether Future DEC 2025 | 2,489.200 | 2,507.200 | 27.11.2025 |
LX59H7 | Ether Future DEC 2025 | 2,606.000 | 2,624.000 | 27.11.2025 |
LX5EJ7 | Micro-Bitcoin-Future DEC 2025 | 71,045.800 | 71,661.540 | 27.11.2025 |
LX5EJ8 | Micro-Bitcoin-Future DEC 2025 | 74,045.800 | 74,661.540 | 27.11.2025 |
LX5EUG | Micro-Bitcoin-Future DEC 2025 | 68,045.800 | 68,661.540 | 27.11.2025 |
LX5EUH | Micro-Bitcoin-Future DEC 2025 | 65,045.800 | 65,661.540 | 27.11.2025 |
LX5HT6 | Micro-Bitcoin-Future DEC 2025 | 59,045.800 | 59,661.540 | 27.11.2025 |
LX5HT7 | Micro-Bitcoin-Future DEC 2025 | 62,045.800 | 62,661.540 | 27.11.2025 |
LX5HT8 | Micro-Bitcoin-Future DEC 2025 | 76,045.800 | 76,661.540 | 27.11.2025 |
LX5HT9 | Micro-Bitcoin-Future DEC 2025 | 79,045.800 | 79,661.540 | 27.11.2025 |
LX5HUE | Ether Future DEC 2025 | 1,394.600 | 1,412.600 | 27.11.2025 |
LX5HUF | Ether Future DEC 2025 | 1,494.600 | 1,512.600 | 27.11.2025 |
LX5QAV | Ether Future DEC 2025 | 1,094.200 | 1,112.200 | 27.11.2025 |
LX5QAW | Ether Future DEC 2025 | 1,194.200 | 1,212.200 | 27.11.2025 |
LX5QAX | Ether Future DEC 2025 | 1,294.200 | 1,312.200 | 27.11.2025 |
LX5RPG | Ether Future DEC 2025 | 1,594.200 | 1,612.200 | 27.11.2025 |
LX5TJ5 | Ether Future DEC 2025 | 1,694.200 | 1,712.200 | 27.11.2025 |
LX5U7Q | Ether Future DEC 2025 | 1,795.200 | 1,813.200 | 27.11.2025 |
LX5U7R | Ether Future DEC 2025 | 1,895.200 | 1,913.200 | 27.11.2025 |
LX5YAZ | Ether Future DEC 2025 | 1,995.200 | 2,013.200 | 27.11.2025 |
LX5YZ4 | Ether Future DEC 2025 | 2,095.200 | 2,113.200 | 27.11.2025 |
LX5YZ5 | Ether Future DEC 2025 | 2,195.200 | 2,213.200 | 27.11.2025 |
LX5YZ6 | Ether Future DEC 2025 | 2,295.200 | 2,313.200 | 27.11.2025 |
LX61AT | Solana Future DEC 2025 | 207.960 | 208.470 | 27.11.2025 |
LX61E0 | Ripple Future DEC 2025 | 1.329 | 1.346 | 27.11.2025 |
LX61E1 | Ripple Future DEC 2025 | 1.429 | 1.446 | 27.11.2025 |
LX61E2 | Ripple Future DEC 2025 | 1.629 | 1.646 | 27.11.2025 |
LX61E3 | Ripple Future DEC 2025 | 1.829 | 1.846 | 27.11.2025 |
LX64TA | Micro-Bitcoin-Future DEC 2025 | 115,275.000 | 115,890.740 | 27.11.2025 |
LX64TB | Bitcoin-Future DEC 2025 | 115,570.000 | 116,185.740 | 27.11.2025 |
LX64TE | Ether Future DEC 2025 | 4,197.000 | 4,215.000 | 27.11.2025 |
LX6591 | Ether Future DEC 2025 | 3,800.000 | 3,818.000 | 27.11.2025 |
LX6592 | Ether Future DEC 2025 | 3,900.000 | 3,918.000 | 27.11.2025 |
LX659S | Micro-Bitcoin-Future DEC 2025 | 109,275.000 | 109,890.740 | 27.11.2025 |
LX659W | Bitcoin-Future DEC 2025 | 109,570.000 | 110,185.740 | 27.11.2025 |
LX659Y | Solana Future DEC 2025 | 188.000 | 188.510 | 27.11.2025 |
LX65G1 | Bitcoin-Future DEC 2025 | 112,570.000 | 113,185.740 | 27.11.2025 |
LX65G3 | Solana Future DEC 2025 | 198.000 | 198.510 | 27.11.2025 |
LX65G5 | Ether Future DEC 2025 | 3,997.000 | 4,015.000 | 27.11.2025 |
LX65G6 | Ether Future DEC 2025 | 4,097.000 | 4,115.000 | 27.11.2025 |
LX65G8 | Ripple Future DEC 2025 | 2.730 | 2.748 | 27.11.2025 |
LX65GY | Micro-Bitcoin-Future DEC 2025 | 112,275.000 | 112,890.740 | 27.11.2025 |
LX665G | Solana Future DEC 2025 | 88.000 | 88.510 | 27.11.2025 |
LX665H | Solana Future DEC 2025 | 93.000 | 93.510 | 27.11.2025 |
LX66P0 | Solana Future DEC 2025 | 108.000 | 108.510 | 27.11.2025 |
LX66P7 | Solana Future DEC 2025 | 178.000 | 178.510 | 27.11.2025 |
LX66PT | Bitcoin-Future DEC 2025 | 70,570.000 | 71,185.740 | 27.11.2025 |
LX66PU | Bitcoin-Future DEC 2025 | 73,570.000 | 74,185.740 | 27.11.2025 |
LX66PV | Bitcoin-Future DEC 2025 | 76,570.000 | 77,185.740 | 27.11.2025 |
LX66PW | Bitcoin-Future DEC 2025 | 79,570.000 | 80,185.740 | 27.11.2025 |
LX66PY | Solana Future DEC 2025 | 98.000 | 98.510 | 27.11.2025 |
LX66PZ | Solana Future DEC 2025 | 103.000 | 103.510 | 27.11.2025 |
LX66QP | Ether Future DEC 2025 | 3,700.000 | 3,718.000 | 27.11.2025 |
LX66QQ | Ripple Future DEC 2025 | 1.530 | 1.548 | 27.11.2025 |
LX66QR | Ripple Future DEC 2025 | 1.730 | 1.748 | 27.11.2025 |
LX69WS | Micro-Bitcoin-Future DEC 2025 | 106,275.000 | 106,890.740 | 27.11.2025 |
LX69WU | Bitcoin-Future DEC 2025 | 106,570.000 | 107,185.740 | 27.11.2025 |
LX69WY | Ether Future DEC 2025 | 3,600.000 | 3,618.000 | 27.11.2025 |
LX6A9E | Micro-Bitcoin-Future DEC 2025 | 130,275.000 | 130,890.740 | 27.11.2025 |
LX6A9F | Micro-Bitcoin-Future DEC 2025 | 133,275.000 | 133,890.740 | 27.11.2025 |
LX6A9G | Micro-Bitcoin-Future DEC 2025 | 136,275.000 | 136,890.740 | 27.11.2025 |
LX6A9H | Micro-Bitcoin-Future DEC 2025 | 139,275.000 | 139,890.740 | 27.11.2025 |
LX6A9J | Micro-Bitcoin-Future DEC 2025 | 142,275.000 | 142,890.740 | 27.11.2025 |
LX6A9K | Micro-Bitcoin-Future DEC 2025 | 145,275.000 | 145,890.740 | 27.11.2025 |
LX6A9L | Micro-Bitcoin-Future DEC 2025 | 148,275.000 | 148,890.740 | 27.11.2025 |
LX6A9M | Micro-Bitcoin-Future DEC 2025 | 151,275.000 | 151,890.740 | 27.11.2025 |
LX6A9N | Micro-Bitcoin-Future DEC 2025 | 154,275.000 | 154,890.740 | 27.11.2025 |
LX6AC0 | Ether Future DEC 2025 | 2,146.000 | 2,164.000 | 27.11.2025 |
LX6AC1 | Ether Future DEC 2025 | 2,246.000 | 2,264.000 | 27.11.2025 |
LX6AC2 | Ether Future DEC 2025 | 2,351.000 | 2,369.000 | 27.11.2025 |
LX6AC3 | Ether Future DEC 2025 | 2,451.000 | 2,469.000 | 27.11.2025 |
LX6AC4 | Ether Future DEC 2025 | 2,551.000 | 2,569.000 | 27.11.2025 |
LX6CNT | Ether Future DEC 2025 | 4,996.000 | 5,014.000 | 27.11.2025 |
LX6ELA | Ether Future DEC 2025 | 5,095.900 | 5,113.900 | 27.11.2025 |
LX6ELB | Ether Future DEC 2025 | 5,195.900 | 5,213.900 | 27.11.2025 |
LX6FU3 | Ripple Future DEC 2025 | 3.726 | 3.744 | 27.11.2025 |
LX6FU4 | Ripple Future DEC 2025 | 3.926 | 3.944 | 27.11.2025 |
LX6FU5 | Ripple Future DEC 2025 | 4.126 | 4.144 | 27.11.2025 |
LX6FU6 | Ripple Future DEC 2025 | 4.326 | 4.344 | 27.11.2025 |
LX6FU7 | Ripple Future DEC 2025 | 4.526 | 4.544 | 27.11.2025 |
LX6FU8 | Ripple Future DEC 2025 | 4.726 | 4.744 | 27.11.2025 |
LX6FU9 | Ripple Future DEC 2025 | 5.126 | 5.144 | 27.11.2025 |
LX6HPR | Ripple Future DEC 2025 | 1.526 | 1.544 | 27.11.2025 |
LX6HPS | Ripple Future DEC 2025 | 1.726 | 1.744 | 27.11.2025 |
LX6HPY | Ripple Future DEC 2025 | 4.926 | 4.944 | 27.11.2025 |
LX6HPZ | Ripple Future DEC 2025 | 5.326 | 5.344 | 27.11.2025 |
LX6J90 | Ether Future DEC 2025 | 6,195.900 | 6,213.900 | 27.11.2025 |
LX6J91 | Ripple Future DEC 2025 | 3.526 | 3.544 | 27.11.2025 |
LX6J9Q | Solana Future DEC 2025 | 267.980 | 268.490 | 27.11.2025 |
LX6J9R | Solana Future DEC 2025 | 287.980 | 288.490 | 27.11.2025 |
LX6J9X | Ether Future DEC 2025 | 5,895.900 | 5,913.900 | 27.11.2025 |
LX6J9Y | Ether Future DEC 2025 | 5,995.900 | 6,013.900 | 27.11.2025 |
LX6J9Z | Ether Future DEC 2025 | 6,095.900 | 6,113.900 | 27.11.2025 |
LX6JG1 | Ether Future DEC 2025 | 5,295.900 | 5,313.900 | 27.11.2025 |
LX6JG2 | Ether Future DEC 2025 | 5,395.900 | 5,413.900 | 27.11.2025 |
LX6JG3 | Ether Future DEC 2025 | 5,495.900 | 5,513.900 | 27.11.2025 |
LX6JG4 | Ether Future DEC 2025 | 5,595.900 | 5,613.900 | 27.11.2025 |
LX6JG5 | Ether Future DEC 2025 | 5,695.900 | 5,713.900 | 27.11.2025 |
LX6JG6 | Ether Future DEC 2025 | 5,795.900 | 5,813.900 | 27.11.2025 |
LX6JV3 | Ripple Future DEC 2025 | 5.526 | 5.544 | 27.11.2025 |
LX6JV4 | Ripple Future DEC 2025 | 5.726 | 5.744 | 27.11.2025 |
LX6JVR | Solana Future DEC 2025 | 267.980 | 268.490 | 27.11.2025 |
LX6JVS | Solana Future DEC 2025 | 277.980 | 278.490 | 27.11.2025 |
LX6JVT | Solana Future DEC 2025 | 287.980 | 288.490 | 27.11.2025 |
LX6JVU | Solana Future DEC 2025 | 297.980 | 298.490 | 27.11.2025 |
LX6JVV | Solana Future DEC 2025 | 307.980 | 308.490 | 27.11.2025 |
LX6JVW | Solana Future DEC 2025 | 317.980 | 318.490 | 27.11.2025 |
LX6JVX | Solana Future DEC 2025 | 327.980 | 328.490 | 27.11.2025 |
LX6JVY | Solana Future DEC 2025 | 337.980 | 338.490 | 27.11.2025 |
LX6K5S | Ripple Future DEC 2025 | 3.326 | 3.344 | 27.11.2025 |
LX6MCA | Ether Future DEC 2025 | 4,895.900 | 4,913.900 | 27.11.2025 |
LX6MCE | Ripple Future DEC 2025 | 1.726 | 1.744 | 27.11.2025 |
LX6N6S | Ripple Future DEC 2025 | 1.823 | 1.840 | 27.11.2025 |
LX6T3Q | Solana Future DEC 2025 | 247.960 | 248.470 | 27.11.2025 |
LX6TSQ | Solana Future DEC 2025 | 257.960 | 258.470 | 27.11.2025 |
LX6YE3 | Ripple Future DEC 2025 | 3.129 | 3.146 | 27.11.2025 |
LX6YP3 | Micro-Bitcoin-Future DEC 2025 | 127,275.000 | 127,890.740 | 27.11.2025 |
LX6Z2K | Ether Future DEC 2025 | 4,497.000 | 4,515.000 | 27.11.2025 |
LX6Z84 | Ether Future DEC 2025 | 4,297.000 | 4,315.000 | 27.11.2025 |
LX6Z85 | Ether Future DEC 2025 | 4,397.000 | 4,415.000 | 27.11.2025 |
LX6Z8L | Micro-Bitcoin-Future DEC 2025 | 118,275.000 | 118,890.740 | 27.11.2025 |
LX6Z8M | Micro-Bitcoin-Future DEC 2025 | 121,275.000 | 121,890.740 | 27.11.2025 |
LX6Z8R | Bitcoin-Future DEC 2025 | 118,570.000 | 119,185.740 | 27.11.2025 |
LX6Z8S | Bitcoin-Future DEC 2025 | 122,570.000 | 123,185.740 | 27.11.2025 |
LX6Z8V | Solana Future DEC 2025 | 217.960 | 218.470 | 27.11.2025 |
LX6Z8W | Solana Future DEC 2025 | 227.960 | 228.470 | 27.11.2025 |
LX6Z9A | Ripple Future DEC 2025 | 2.929 | 2.946 | 27.11.2025 |
LX6ZCA | Solana Future DEC 2025 | 237.960 | 238.470 | 27.11.2025 |
LX6ZCD | Ether Future DEC 2025 | 4,597.000 | 4,615.000 | 27.11.2025 |
LX6ZCE | Ether Future DEC 2025 | 4,697.000 | 4,715.000 | 27.11.2025 |
LX6ZCF | Ether Future DEC 2025 | 4,797.000 | 4,815.000 | 27.11.2025 |
LX6ZT2 | Ripple Future DEC 2025 | 2.929 | 2.946 | 27.11.2025 |
LX6ZTE | Micro-Bitcoin-Future DEC 2025 | 124,275.000 | 124,890.740 | 27.11.2025 |
LX6ZTR | Bitcoin-Future DEC 2025 | 126,570.000 | 127,185.740 | 27.11.2025 |
LX6ZTS | Bitcoin-Future DEC 2025 | 130,570.000 | 131,185.740 | 27.11.2025 |
LX6ZTT | Bitcoin-Future DEC 2025 | 134,570.000 | 135,185.740 | 27.11.2025 |
LX6ZTU | Bitcoin-Future DEC 2025 | 138,570.000 | 139,185.740 | 27.11.2025 |
LX6ZTV | Bitcoin-Future DEC 2025 | 142,570.000 | 143,185.740 | 27.11.2025 |
LX6ZTW | Bitcoin-Future DEC 2025 | 146,570.000 | 147,185.740 | 27.11.2025 |
LX6ZTX | Bitcoin-Future DEC 2025 | 150,570.000 | 151,185.740 | 27.11.2025 |
LX6ZTY | Bitcoin-Future DEC 2025 | 154,570.000 | 155,185.740 | 27.11.2025 |
LX6ZTZ | Bitcoin-Future DEC 2025 | 158,570.000 | 159,185.740 | 27.11.2025 |
LX7ADR | Micro-Bitcoin-Future DEC 2025 | 103,275.000 | 103,890.740 | 27.11.2025 |
LX7ADU | Bitcoin-Future DEC 2025 | 103,570.000 | 104,185.740 | 27.11.2025 |
LX7ADX | Solana Future DEC 2025 | 168.000 | 168.510 | 27.11.2025 |
LX7AR3 | Ether Future DEC 2025 | 3,300.000 | 3,318.000 | 27.11.2025 |
LX7AR4 | Ether Future DEC 2025 | 3,400.000 | 3,418.000 | 27.11.2025 |
LX7AR6 | Ripple Future DEC 2025 | 2.430 | 2.448 | 27.11.2025 |
LX7ARS | Micro-Bitcoin-Future DEC 2025 | 97,275.000 | 97,890.740 | 27.11.2025 |
LX7ART | Micro-Bitcoin-Future DEC 2025 | 100,275.000 | 100,890.740 | 27.11.2025 |
LX7ARV | Bitcoin-Future DEC 2025 | 100,570.000 | 101,185.740 | 27.11.2025 |
LX7ARX | Solana Future DEC 2025 | 148.000 | 148.510 | 27.11.2025 |
LX7ARY | Solana Future DEC 2025 | 158.000 | 158.510 | 27.11.2025 |
LX7B7R | Ether Future DEC 2025 | 3,100.000 | 3,118.000 | 27.11.2025 |
LX7BP0 | Ether Future DEC 2025 | 2,555.000 | 2,573.000 | 27.11.2025 |
LX7BP1 | Ether Future DEC 2025 | 2,605.000 | 2,623.000 | 27.11.2025 |
LX7BPA | Micro-Bitcoin-Future DEC 2025 | 94,275.000 | 94,890.740 | 27.11.2025 |
LX7BPB | Bitcoin-Future DEC 2025 | 64,570.000 | 65,185.740 | 27.11.2025 |
LX7BPC | Bitcoin-Future DEC 2025 | 67,570.000 | 68,185.740 | 27.11.2025 |
LX7BPG | Bitcoin-Future DEC 2025 | 94,570.000 | 95,185.740 | 27.11.2025 |
LX7BPH | Bitcoin-Future DEC 2025 | 97,570.000 | 98,185.740 | 27.11.2025 |
LX7BPJ | Solana Future DEC 2025 | 63.000 | 63.510 | 27.11.2025 |
LX7BPK | Solana Future DEC 2025 | 68.000 | 68.510 | 27.11.2025 |
LX7BPL | Solana Future DEC 2025 | 73.000 | 73.510 | 27.11.2025 |
LX7BPM | Solana Future DEC 2025 | 78.000 | 78.510 | 27.11.2025 |
LX7BPN | Solana Future DEC 2025 | 83.000 | 83.510 | 27.11.2025 |
LX7BPS | Ether Future DEC 2025 | 2,155.000 | 2,173.000 | 27.11.2025 |
LX7BPT | Ether Future DEC 2025 | 2,205.000 | 2,223.000 | 27.11.2025 |
LX7BPU | Ether Future DEC 2025 | 2,255.000 | 2,273.000 | 27.11.2025 |
LX7BPV | Ether Future DEC 2025 | 2,305.000 | 2,323.000 | 27.11.2025 |
LX7BPW | Ether Future DEC 2025 | 2,355.000 | 2,373.000 | 27.11.2025 |
LX7BPX | Ether Future DEC 2025 | 2,405.000 | 2,423.000 | 27.11.2025 |
LX7BPY | Ether Future DEC 2025 | 2,455.000 | 2,473.000 | 27.11.2025 |
LX7BPZ | Ether Future DEC 2025 | 2,505.000 | 2,523.000 | 27.11.2025 |
LX7BQB | Ether Future DEC 2025 | 3,200.000 | 3,218.000 | 27.11.2025 |
LX7BQC | Ripple Future DEC 2025 | 1.230 | 1.248 | 27.11.2025 |
LX7BQG | Ripple Future DEC 2025 | 2.330 | 2.348 | 27.11.2025 |
LX7CPF | Micro-Bitcoin-Future DEC 2025 | 92,275.000 | 92,890.740 | 27.11.2025 |
LX7CPG | Micro-Bitcoin-Future DEC 2025 | 93,275.000 | 93,890.740 | 27.11.2025 |
LX7CV5 | Micro-Bitcoin-Future DEC 2025 | 58,000.000 | 58,615.740 | 27.11.2025 |
LX7CV6 | Micro-Bitcoin-Future DEC 2025 | 60,000.000 | 60,615.740 | 27.11.2025 |
LX7CV7 | Micro-Bitcoin-Future DEC 2025 | 62,000.000 | 62,615.740 | 27.11.2025 |
LX7CV8 | Micro-Bitcoin-Future DEC 2025 | 64,000.000 | 64,615.740 | 27.11.2025 |
LX7CV9 | Micro-Bitcoin-Future DEC 2025 | 66,000.000 | 66,615.740 | 27.11.2025 |
LX7CW0 | Bitcoin-Future DEC 2025 | 77,570.000 | 78,185.740 | 27.11.2025 |
LX7CW1 | Bitcoin-Future DEC 2025 | 81,570.000 | 82,185.740 | 27.11.2025 |
LX7CW2 | Bitcoin-Future DEC 2025 | 83,570.000 | 84,185.740 | 27.11.2025 |
LX7CW7 | Solana Future DEC 2025 | 43.000 | 43.510 | 27.11.2025 |
LX7CW8 | Solana Future DEC 2025 | 48.000 | 48.510 | 27.11.2025 |
LX7CW9 | Solana Future DEC 2025 | 53.000 | 53.510 | 27.11.2025 |
LX7CWA | Micro-Bitcoin-Future DEC 2025 | 68,000.000 | 68,615.740 | 27.11.2025 |
LX7CWB | Micro-Bitcoin-Future DEC 2025 | 70,000.000 | 70,615.740 | 27.11.2025 |
LX7CWC | Micro-Bitcoin-Future DEC 2025 | 72,000.000 | 72,615.740 | 27.11.2025 |
LX7CWD | Micro-Bitcoin-Future DEC 2025 | 74,000.000 | 74,615.740 | 27.11.2025 |
LX7CWE | Micro-Bitcoin-Future DEC 2025 | 76,000.000 | 76,615.740 | 27.11.2025 |
LX7CWF | Micro-Bitcoin-Future DEC 2025 | 78,000.000 | 78,615.740 | 27.11.2025 |
LX7CWG | Micro-Bitcoin-Future DEC 2025 | 80,000.000 | 80,615.740 | 27.11.2025 |
LX7CWH | Micro-Bitcoin-Future DEC 2025 | 82,000.000 | 82,615.740 | 27.11.2025 |
LX7CWJ | Micro-Bitcoin-Future DEC 2025 | 84,000.000 | 84,615.740 | 27.11.2025 |
LX7CWP | Bitcoin-Future DEC 2025 | 50,570.000 | 51,185.740 | 27.11.2025 |
LX7CWQ | Bitcoin-Future DEC 2025 | 52,570.000 | 53,185.740 | 27.11.2025 |
LX7CWR | Bitcoin-Future DEC 2025 | 54,570.000 | 55,185.740 | 27.11.2025 |
LX7CWS | Bitcoin-Future DEC 2025 | 56,570.000 | 57,185.740 | 27.11.2025 |
LX7CWT | Bitcoin-Future DEC 2025 | 58,570.000 | 59,185.740 | 27.11.2025 |
LX7CWU | Bitcoin-Future DEC 2025 | 60,570.000 | 61,185.740 | 27.11.2025 |
LX7CWV | Bitcoin-Future DEC 2025 | 62,570.000 | 63,185.740 | 27.11.2025 |
LX7CWW | Bitcoin-Future DEC 2025 | 65,570.000 | 66,185.740 | 27.11.2025 |
LX7CWX | Bitcoin-Future DEC 2025 | 68,570.000 | 69,185.740 | 27.11.2025 |
LX7CWY | Bitcoin-Future DEC 2025 | 71,570.000 | 72,185.740 | 27.11.2025 |
LX7CWZ | Bitcoin-Future DEC 2025 | 74,570.000 | 75,185.740 | 27.11.2025 |
LX7CX0 | Ripple Future DEC 2025 | 0.830 | 0.848 | 27.11.2025 |
LX7CX1 | Ripple Future DEC 2025 | 0.930 | 0.948 | 27.11.2025 |
LX7CX2 | Ripple Future DEC 2025 | 1.130 | 1.148 | 27.11.2025 |
LX7CX3 | Ripple Future DEC 2025 | 1.930 | 1.948 | 27.11.2025 |
LX7CXA | Solana Future DEC 2025 | 58.000 | 58.510 | 27.11.2025 |
LX7CXB | Solana Future DEC 2025 | 108.000 | 108.510 | 27.11.2025 |
LX7CXC | Solana Future DEC 2025 | 113.000 | 113.510 | 27.11.2025 |
LX7CXD | Solana Future DEC 2025 | 118.000 | 118.510 | 27.11.2025 |
LX7CXE | Solana Future DEC 2025 | 123.000 | 123.510 | 27.11.2025 |
LX7CXF | Solana Future DEC 2025 | 128.000 | 128.510 | 27.11.2025 |
LX7CXJ | Ether Future DEC 2025 | 1,705.000 | 1,723.000 | 27.11.2025 |
LX7CXK | Ether Future DEC 2025 | 1,755.000 | 1,773.000 | 27.11.2025 |
LX7CXL | Ether Future DEC 2025 | 1,805.000 | 1,823.000 | 27.11.2025 |
LX7CXM | Ether Future DEC 2025 | 1,855.000 | 1,873.000 | 27.11.2025 |
LX7CXN | Ether Future DEC 2025 | 1,905.000 | 1,923.000 | 27.11.2025 |
LX7CXP | Ether Future DEC 2025 | 1,955.000 | 1,973.000 | 27.11.2025 |
LX7CXQ | Ether Future DEC 2025 | 2,005.000 | 2,023.000 | 27.11.2025 |
LX7CXR | Ether Future DEC 2025 | 2,055.000 | 2,073.000 | 27.11.2025 |
LX7CXS | Ether Future DEC 2025 | 2,105.000 | 2,123.000 | 27.11.2025 |
LX7CXT | Ether Future DEC 2025 | 2,655.000 | 2,673.000 | 27.11.2025 |
LX7CXU | Ether Future DEC 2025 | 2,705.000 | 2,723.000 | 27.11.2025 |
LX7CXV | Ether Future DEC 2025 | 2,755.000 | 2,773.000 | 27.11.2025 |
LX7DR0 | Ripple Future DEC 2025 | 1.880 | 1.898 | 27.11.2025 |
LX7DR1 | Ripple Future DEC 2025 | 1.980 | 1.998 | 27.11.2025 |
LX7DR2 | Ripple Future DEC 2025 | 2.030 | 2.048 | 27.11.2025 |
LX7DRP | Micro-Bitcoin-Future DEC 2025 | 86,000.000 | 86,615.740 | 27.11.2025 |
LX7DRS | Bitcoin-Future DEC 2025 | 85,570.000 | 86,185.740 | 27.11.2025 |
LX7DRV | Solana Future DEC 2025 | 133.000 | 133.510 | 27.11.2025 |
LX7DRW | Ether Future DEC 2025 | 2,805.000 | 2,823.000 | 27.11.2025 |
LX7DRZ | Ripple Future DEC 2025 | 1.780 | 1.798 | 27.11.2025 |
LX7EDQ | Ripple Future DEC 2025 | 2.080 | 2.098 | 27.11.2025 |
LX7EDR | Ripple Future DEC 2025 | 2.130 | 2.148 | 27.11.2025 |
LX50AE | BRENT-OIL FEB 2026 FUTURE IPE | 43.700 | 43.100 | 24.11.2025 |
LX5266 | BRENT-OIL FEB 2026 FUTURE IPE | 59.290 | 58.690 | 24.11.2025 |
LX52YY | BRENT-OIL FEB 2026 FUTURE IPE | 58.290 | 57.690 | 24.11.2025 |
LX533H | BRENT-OIL FEB 2026 FUTURE IPE | 49.140 | 48.540 | 24.11.2025 |
LX53X5 | BRENT-OIL FEB 2026 FUTURE IPE | 57.290 | 56.690 | 24.11.2025 |
LX55FN | BRENT-OIL FEB 2026 FUTURE IPE | 78.290 | 77.690 | 24.11.2025 |
LX55FP | BRENT-OIL FEB 2026 FUTURE IPE | 79.290 | 78.690 | 24.11.2025 |
LX55FQ | BRENT-OIL FEB 2026 FUTURE IPE | 80.290 | 79.690 | 24.11.2025 |
LX55FR | BRENT-OIL FEB 2026 FUTURE IPE | 81.290 | 80.690 | 24.11.2025 |
LX55FS | BRENT-OIL FEB 2026 FUTURE IPE | 82.290 | 81.690 | 24.11.2025 |
LX55FT | BRENT-OIL FEB 2026 FUTURE IPE | 83.290 | 82.690 | 24.11.2025 |
LX55N0 | BRENT-OIL FEB 2026 FUTURE IPE | 85.290 | 84.690 | 24.11.2025 |
LX55N1 | BRENT-OIL FEB 2026 FUTURE IPE | 86.290 | 85.690 | 24.11.2025 |
LX55N2 | BRENT-OIL FEB 2026 FUTURE IPE | 87.290 | 86.690 | 24.11.2025 |
LX55N3 | BRENT-OIL FEB 2026 FUTURE IPE | 88.290 | 87.690 | 24.11.2025 |
LX55N4 | BRENT-OIL FEB 2026 FUTURE IPE | 89.290 | 88.690 | 24.11.2025 |
LX55N5 | BRENT-OIL FEB 2026 FUTURE IPE | 90.290 | 89.690 | 24.11.2025 |
LX55N6 | BRENT-OIL FEB 2026 FUTURE IPE | 91.290 | 90.690 | 24.11.2025 |
LX55NZ | BRENT-OIL FEB 2026 FUTURE IPE | 84.290 | 83.690 | 24.11.2025 |
LX56MP | BRENT-OIL FEB 2026 FUTURE IPE | 92.290 | 91.690 | 24.11.2025 |
LX56MQ | BRENT-OIL FEB 2026 FUTURE IPE | 93.290 | 92.690 | 24.11.2025 |
LX5773 | BRENT-OIL FEB 2026 FUTURE IPE | 40.250 | 39.650 | 24.11.2025 |
LX5774 | BRENT-OIL FEB 2026 FUTURE IPE | 41.250 | 40.650 | 24.11.2025 |
LX5775 | BRENT-OIL FEB 2026 FUTURE IPE | 42.250 | 41.650 | 24.11.2025 |
LX57HH | BRENT-OIL FEB 2026 FUTURE IPE | 71.250 | 70.650 | 24.11.2025 |
LX57HJ | BRENT-OIL FEB 2026 FUTURE IPE | 72.250 | 71.650 | 24.11.2025 |
LX57HK | BRENT-OIL FEB 2026 FUTURE IPE | 73.250 | 72.650 | 24.11.2025 |
LX57HL | BRENT-OIL FEB 2026 FUTURE IPE | 74.250 | 73.650 | 24.11.2025 |
LX57HM | BRENT-OIL FEB 2026 FUTURE IPE | 75.250 | 74.650 | 24.11.2025 |
LX57HN | BRENT-OIL FEB 2026 FUTURE IPE | 76.250 | 75.650 | 24.11.2025 |
LX57HP | BRENT-OIL FEB 2026 FUTURE IPE | 77.250 | 76.650 | 24.11.2025 |
LX57LQ | BRENT-OIL FEB 2026 FUTURE IPE | 52.250 | 51.650 | 24.11.2025 |
LX57ZA | BRENT-OIL FEB 2026 FUTURE IPE | 72.750 | 72.150 | 24.11.2025 |
LX5QJF | BRENT-OIL FEB 2026 FUTURE IPE | 52.760 | 52.160 | 24.11.2025 |
LX5S9B | BRENT-OIL FEB 2026 FUTURE IPE | 48.760 | 48.160 | 24.11.2025 |
LX5S9C | BRENT-OIL FEB 2026 FUTURE IPE | 49.760 | 49.160 | 24.11.2025 |
LX5SAN | BRENT-OIL FEB 2026 FUTURE IPE | 53.760 | 53.160 | 24.11.2025 |
LX5SQ2 | BRENT-OIL FEB 2026 FUTURE IPE | 50.760 | 50.160 | 24.11.2025 |
LX5SQ3 | BRENT-OIL FEB 2026 FUTURE IPE | 51.760 | 51.160 | 24.11.2025 |
LX5TLT | BRENT-OIL FEB 2026 FUTURE IPE | 46.760 | 46.160 | 24.11.2025 |
LX5U9U | BRENT-OIL FEB 2026 FUTURE IPE | 47.700 | 47.100 | 24.11.2025 |
LX5X18 | BRENT-OIL FEB 2026 FUTURE IPE | 45.700 | 45.100 | 24.11.2025 |
LX5XTT | BRENT-OIL FEB 2026 FUTURE IPE | 54.700 | 54.100 | 24.11.2025 |
LX5XTU | BRENT-OIL FEB 2026 FUTURE IPE | 55.700 | 55.100 | 24.11.2025 |
LX5YNR | BRENT-OIL FEB 2026 FUTURE IPE | 56.700 | 56.100 | 24.11.2025 |
LX5YNS | BRENT-OIL FEB 2026 FUTURE IPE | 57.700 | 57.100 | 24.11.2025 |
LX5ZEK | BRENT-OIL FEB 2026 FUTURE IPE | 44.700 | 44.100 | 24.11.2025 |
LX61KD | BRENT-OIL FEB 2026 FUTURE IPE | 58.800 | 58.200 | 24.11.2025 |
LX63EB | BRENT-OIL FEB 2026 FUTURE IPE | 69.300 | 68.700 | 24.11.2025 |
LX64U3 | BRENT-OIL FEB 2026 FUTURE IPE | 66.000 | 65.400 | 24.11.2025 |
LX658P | BRENT-OIL FEB 2026 FUTURE IPE | 50.000 | 49.400 | 24.11.2025 |
LX658Q | BRENT-OIL FEB 2026 FUTURE IPE | 51.000 | 50.400 | 24.11.2025 |
LX658R | BRENT-OIL FEB 2026 FUTURE IPE | 52.000 | 51.400 | 24.11.2025 |
LX658S | BRENT-OIL FEB 2026 FUTURE IPE | 53.000 | 52.400 | 24.11.2025 |
LX65GJ | BRENT-OIL FEB 2026 FUTURE IPE | 56.000 | 55.400 | 24.11.2025 |
LX65GK | BRENT-OIL FEB 2026 FUTURE IPE | 57.000 | 56.400 | 24.11.2025 |
LX65GL | BRENT-OIL FEB 2026 FUTURE IPE | 58.000 | 57.400 | 24.11.2025 |
LX65GM | BRENT-OIL FEB 2026 FUTURE IPE | 59.000 | 58.400 | 24.11.2025 |
LX65GN | BRENT-OIL FEB 2026 FUTURE IPE | 60.000 | 59.400 | 24.11.2025 |
LX65GP | BRENT-OIL FEB 2026 FUTURE IPE | 61.000 | 60.400 | 24.11.2025 |
LX65KF | BRENT-OIL FEB 2026 FUTURE IPE | 54.000 | 53.400 | 24.11.2025 |
LX65KG | BRENT-OIL FEB 2026 FUTURE IPE | 67.000 | 66.400 | 24.11.2025 |
LX65RZ | BRENT-OIL FEB 2026 FUTURE IPE | 68.000 | 67.400 | 24.11.2025 |
LX66T7 | BRENT-OIL FEB 2026 FUTURE IPE | 70.000 | 69.400 | 24.11.2025 |
LX68W1 | BRENT-OIL FEB 2026 FUTURE IPE | 55.000 | 54.400 | 24.11.2025 |
LX6B0K | BRENT-OIL FEB 2026 FUTURE IPE | 74.750 | 74.150 | 24.11.2025 |
LX6FWZ | BRENT-OIL FEB 2026 FUTURE IPE | 70.080 | 69.480 | 24.11.2025 |
LX6Q9C | BRENT-OIL FEB 2026 FUTURE IPE | 69.600 | 69.000 | 24.11.2025 |
LX6VGG | BRENT-OIL FEB 2026 FUTURE IPE | 68.300 | 67.700 | 24.11.2025 |
LX6VXR | BRENT-OIL FEB 2026 FUTURE IPE | 67.300 | 66.700 | 24.11.2025 |
LX6WCA | BRENT-OIL FEB 2026 FUTURE IPE | 66.300 | 65.700 | 24.11.2025 |
LX7BUE | BRENT-OIL FEB 2026 FUTURE IPE | 65.000 | 64.400 | 24.11.2025 |
LX7CRF | BRENT-OIL FEB 2026 FUTURE IPE | 64.000 | 63.400 | 24.11.2025 |
LX5490 | HENRY HUB NAT GAS FUT JAN 2026 | 3.436 | 3.647 | 19.11.2025 |
LX549S | HENRY HUB NAT GAS FUT JAN 2026 | 2.636 | 2.847 | 19.11.2025 |
LX549T | HENRY HUB NAT GAS FUT JAN 2026 | 2.736 | 2.947 | 19.11.2025 |
LX549U | HENRY HUB NAT GAS FUT JAN 2026 | 2.836 | 3.047 | 19.11.2025 |
LX549V | HENRY HUB NAT GAS FUT JAN 2026 | 2.936 | 3.147 | 19.11.2025 |
LX549W | HENRY HUB NAT GAS FUT JAN 2026 | 3.036 | 3.247 | 19.11.2025 |
LX549X | HENRY HUB NAT GAS FUT JAN 2026 | 3.136 | 3.347 | 19.11.2025 |
LX549Y | HENRY HUB NAT GAS FUT JAN 2026 | 3.236 | 3.447 | 19.11.2025 |
LX549Z | HENRY HUB NAT GAS FUT JAN 2026 | 3.336 | 3.547 | 19.11.2025 |
LX565H | HENRY HUB NAT GAS FUT JAN 2026 | 5.150 | 5.361 | 19.11.2025 |
LX56CP | HENRY HUB NAT GAS FUT JAN 2026 | 6.236 | 6.447 | 19.11.2025 |
LX56CQ | HENRY HUB NAT GAS FUT JAN 2026 | 6.336 | 6.547 | 19.11.2025 |
LX56CR | HENRY HUB NAT GAS FUT JAN 2026 | 6.436 | 6.647 | 19.11.2025 |
LX56CS | HENRY HUB NAT GAS FUT JAN 2026 | 6.536 | 6.747 | 19.11.2025 |
LX56CT | HENRY HUB NAT GAS FUT JAN 2026 | 6.636 | 6.847 | 19.11.2025 |
LX56CU | HENRY HUB NAT GAS FUT JAN 2026 | 6.736 | 6.947 | 19.11.2025 |
LX56CV | HENRY HUB NAT GAS FUT JAN 2026 | 6.836 | 7.047 | 19.11.2025 |
LX56CW | HENRY HUB NAT GAS FUT JAN 2026 | 6.936 | 7.147 | 19.11.2025 |
LX56CX | HENRY HUB NAT GAS FUT JAN 2026 | 7.036 | 7.247 | 19.11.2025 |
LX56CY | HENRY HUB NAT GAS FUT JAN 2026 | 7.136 | 7.347 | 19.11.2025 |
LX57JJ | HENRY HUB NAT GAS FUT JAN 2026 | 4.850 | 5.061 | 19.11.2025 |
LX57JK | HENRY HUB NAT GAS FUT JAN 2026 | 4.950 | 5.161 | 19.11.2025 |
LX57JL | HENRY HUB NAT GAS FUT JAN 2026 | 5.050 | 5.261 | 19.11.2025 |
LX580N | HENRY HUB NAT GAS FUT JAN 2026 | 4.750 | 4.961 | 19.11.2025 |
LX5M40 | HENRY HUB NAT GAS FUT JAN 2026 | 6.059 | 6.270 | 19.11.2025 |
LX5M41 | HENRY HUB NAT GAS FUT JAN 2026 | 6.159 | 6.370 | 19.11.2025 |
LX5M4Z | HENRY HUB NAT GAS FUT JAN 2026 | 5.959 | 6.170 | 19.11.2025 |
LX5PUL | HENRY HUB NAT GAS FUT JAN 2026 | 5.859 | 6.070 | 19.11.2025 |
LX5RFH | HENRY HUB NAT GAS FUT JAN 2026 | 5.559 | 5.770 | 19.11.2025 |
LX5RFJ | HENRY HUB NAT GAS FUT JAN 2026 | 5.659 | 5.870 | 19.11.2025 |
LX5RFK | HENRY HUB NAT GAS FUT JAN 2026 | 5.759 | 5.970 | 19.11.2025 |
LX5SBS | HENRY HUB NAT GAS FUT JAN 2026 | 5.459 | 5.670 | 19.11.2025 |
LX5SNZ | HENRY HUB NAT GAS FUT JAN 2026 | 5.359 | 5.570 | 19.11.2025 |
LX5V6D | HENRY HUB NAT GAS FUT JAN 2026 | 3.499 | 3.710 | 19.11.2025 |
LX5Z12 | HENRY HUB NAT GAS FUT JAN 2026 | 5.299 | 5.510 | 19.11.2025 |
LX613U | HENRY HUB NAT GAS FUT JAN 2026 | 3.520 | 3.731 | 19.11.2025 |
LX613V | HENRY HUB NAT GAS FUT JAN 2026 | 3.620 | 3.831 | 19.11.2025 |
LX613W | HENRY HUB NAT GAS FUT JAN 2026 | 3.720 | 3.931 | 19.11.2025 |
LX6595 | HENRY HUB NAT GAS FUT JAN 2026 | 3.000 | 3.211 | 19.11.2025 |
LX6596 | HENRY HUB NAT GAS FUT JAN 2026 | 3.100 | 3.311 | 19.11.2025 |
LX6597 | HENRY HUB NAT GAS FUT JAN 2026 | 3.200 | 3.411 | 19.11.2025 |
LX6598 | HENRY HUB NAT GAS FUT JAN 2026 | 3.300 | 3.511 | 19.11.2025 |
LX6599 | HENRY HUB NAT GAS FUT JAN 2026 | 3.400 | 3.611 | 19.11.2025 |
LX65QK | HENRY HUB NAT GAS FUT JAN 2026 | 3.800 | 4.011 | 19.11.2025 |
LX65QL | HENRY HUB NAT GAS FUT JAN 2026 | 3.900 | 4.111 | 19.11.2025 |
LX65QM | HENRY HUB NAT GAS FUT JAN 2026 | 4.000 | 4.211 | 19.11.2025 |
LX66AA | HENRY HUB NAT GAS FUT JAN 2026 | 3.500 | 3.711 | 19.11.2025 |
LX66AB | HENRY HUB NAT GAS FUT JAN 2026 | 3.600 | 3.811 | 19.11.2025 |
LX66AC | HENRY HUB NAT GAS FUT JAN 2026 | 3.700 | 3.911 | 19.11.2025 |
LX66AD | HENRY HUB NAT GAS FUT JAN 2026 | 4.100 | 4.311 | 19.11.2025 |
LX67Q3 | HENRY HUB NAT GAS FUT JAN 2026 | 2.700 | 2.911 | 19.11.2025 |
LX67Q4 | HENRY HUB NAT GAS FUT JAN 2026 | 2.800 | 3.011 | 19.11.2025 |
LX67Q5 | HENRY HUB NAT GAS FUT JAN 2026 | 2.900 | 3.111 | 19.11.2025 |
LX67Q6 | HENRY HUB NAT GAS FUT JAN 2026 | 4.200 | 4.411 | 19.11.2025 |
LX69DU | HENRY HUB NAT GAS FUT JAN 2026 | 4.700 | 4.911 | 19.11.2025 |
LX6LZ4 | HENRY HUB NAT GAS FUT JAN 2026 | 2.220 | 2.431 | 19.11.2025 |
LX6LZ5 | HENRY HUB NAT GAS FUT JAN 2026 | 2.320 | 2.531 | 19.11.2025 |
LX6LZ6 | HENRY HUB NAT GAS FUT JAN 2026 | 2.420 | 2.631 | 19.11.2025 |
LX6LZ7 | HENRY HUB NAT GAS FUT JAN 2026 | 2.520 | 2.731 | 19.11.2025 |
LX7BAV | HENRY HUB NAT GAS FUT JAN 2026 | 4.600 | 4.811 | 19.11.2025 |