Events
Notice
In Bezug auf die folgenden Turbo-Optionsscheine der Lang & Schwarz Aktiengesellschaft, bezogen auf den Brent Crude Oil Future Kontrakt, wurde gemäß den jeweiligen Produktbedingungen ein Roll-Over durchgeführt. Dadurch haben sich Maßgeblicher Future-Kontrakt, Basiskurs und Knock-Out-Schwelle des jeweiligen Turbo-Optionsscheines geändert. Der Maßgebliche Future-Kontrakt ist nun "BRENT-CRUDE-OIL-FUTURE JUN 2015, IPE" In Bezug auf die folgenden Turbo-Optionsscheine der Lang & Schwarz Aktiengesellschaft, bezogen auf den West Texas Intermediate (WTI) Light Sweet Crude-Oil-Future-Kontrakt, wurde gemäß den jeweiligen Produktbedingungen ein Roll-Over durchgeführt. Dadurch haben sich Maßgeblicher Future-Kontrakt, Basiskurs und Knock-Out-Schwelle des jeweiligen Turbo-Optionsscheines geändert.
Der Maßgebliche Future-Kontrakt ist nun "LIGHT SWEET OIL MAY 2015 FUTURE CME"
LD0AJY | Ether Future NOV 2026 | 1,519.720 | 1,534.520 | 29.10.2026 |
LD0AYU | Ripple Future NOV 2026 | 0.694 | 0.703 | 29.10.2026 |
LD0B03 | Micro-Bitcoin-Future NOV 2026 | 76,590.000 | 76,900.000 | 29.10.2026 |
LD0B08 | Bitcoin-Future NOV 2026 | 76,590.000 | 76,900.000 | 29.10.2026 |
LD0BYR | Micro-Bitcoin-Future NOV 2026 | 46,590.000 | 46,900.000 | 29.10.2026 |
LD0BYV | Ether Future NOV 2026 | 1,469.720 | 1,484.520 | 29.10.2026 |
LD0C0X | Solana Future NOV 2026 | 180.420 | 180.553 | 29.10.2026 |
LD0CK7 | Bitcoin-Future NOV 2026 | 78,590.000 | 78,900.000 | 29.10.2026 |
LD0CK8 | Solana Future NOV 2026 | 170.420 | 170.553 | 29.10.2026 |
LD0CKD | Micro-Bitcoin-Future NOV 2026 | 78,590.000 | 78,900.000 | 29.10.2026 |
LD0CWH | Micro-Bitcoin-Future NOV 2026 | 134,490.000 | 134,700.000 | 29.10.2026 |
LD0CWJ | Micro-Bitcoin-Future NOV 2026 | 132,490.000 | 132,700.000 | 29.10.2026 |
LD0CWK | Micro-Bitcoin-Future NOV 2026 | 130,490.000 | 130,700.000 | 29.10.2026 |
LD0CWL | Bitcoin-Future NOV 2026 | 126,490.000 | 126,700.000 | 29.10.2026 |
LD0CWM | Bitcoin-Future NOV 2026 | 124,490.000 | 124,700.000 | 29.10.2026 |
LD0CWN | Bitcoin-Future NOV 2026 | 122,490.000 | 122,700.000 | 29.10.2026 |
LD0CX4 | Ether Future NOV 2026 | 4,317.720 | 4,330.520 | 29.10.2026 |
LD0CX5 | Ether Future NOV 2026 | 4,267.720 | 4,280.520 | 29.10.2026 |
LD0CX8 | Ether Future NOV 2026 | 4,217.720 | 4,230.520 | 29.10.2026 |
LD0CYA | Ether Future NOV 2026 | 4,167.720 | 4,180.520 | 29.10.2026 |
LD0CYE | Ether Future NOV 2026 | 4,117.720 | 4,130.520 | 29.10.2026 |
LD0DD5 | Micro-Bitcoin-Future NOV 2026 | 138,490.000 | 138,700.000 | 29.10.2026 |
LD0DD6 | Micro-Bitcoin-Future NOV 2026 | 136,490.000 | 136,700.000 | 29.10.2026 |
LD0DD9 | Bitcoin-Future NOV 2026 | 128,490.000 | 128,700.000 | 29.10.2026 |
LD0DF1 | Ether Future NOV 2026 | 4,367.720 | 4,380.520 | 29.10.2026 |
LD0DFX | Ether Future NOV 2026 | 4,417.720 | 4,430.520 | 29.10.2026 |
LD0DH1 | Ripple Future NOV 2026 | 2.411 | 2.419 | 29.10.2026 |
LD0DR4 | Ether Future NOV 2026 | 2,817.720 | 2,830.520 | 29.10.2026 |
LD0E9G | Solana Future NOV 2026 | 190.000 | 190.133 | 29.10.2026 |
LD0EJ0 | LINK Future NOV 2026 | 8.000 | 8.053 | 29.10.2026 |
LD0EJ1 | LINK Future NOV 2026 | 7.000 | 7.053 | 29.10.2026 |
LD0EJX | LINK Future NOV 2026 | 11.000 | 11.053 | 29.10.2026 |
LD0EJY | LINK Future NOV 2026 | 10.000 | 10.053 | 29.10.2026 |
LD0EJZ | LINK Future NOV 2026 | 9.000 | 9.053 | 29.10.2026 |
LD0EKD | Lumens Future NOV 2026 | 0.160 | 0.161 | 29.10.2026 |
LD0EKE | Lumens Future NOV 2026 | 0.150 | 0.151 | 29.10.2026 |
LD0EKF | Lumens Future NOV 2026 | 0.140 | 0.141 | 29.10.2026 |
LD0EKG | Lumens Future NOV 2026 | 0.130 | 0.131 | 29.10.2026 |
LD0EKH | Lumens Future NOV 2026 | 0.120 | 0.121 | 29.10.2026 |
LD0EKJ | Lumens Future NOV 2026 | 0.110 | 0.111 | 29.10.2026 |
LD0FH7 | Ripple Future NOV 2026 | 1.600 | 1.607 | 29.10.2026 |
LD0J12 | Micro-Bitcoin-Future NOV 2026 | 86,000.000 | 86,210.000 | 29.10.2026 |
LD0J16 | Ether Future NOV 2026 | 2,700.000 | 2,712.800 | 29.10.2026 |
LD0J17 | Ether Future NOV 2026 | 2,650.000 | 2,662.800 | 29.10.2026 |
LD0J19 | Bitcoin-Future NOV 2026 | 86,000.000 | 86,210.000 | 29.10.2026 |
LD0J2D | Solana Future NOV 2026 | 120.000 | 120.133 | 29.10.2026 |
LD0J3A | Ripple Future NOV 2026 | 1.500 | 1.507 | 29.10.2026 |
LD0J3Q | ADA Future NOV 2026 | 0.180 | 0.182 | 29.10.2026 |
LD0J3R | ADA Future NOV 2026 | 0.160 | 0.162 | 29.10.2026 |
LD0J3S | ADA Future NOV 2026 | 0.140 | 0.142 | 29.10.2026 |
LD0J65 | Ether Future NOV 2026 | 2,600.000 | 2,612.800 | 29.10.2026 |
LD0J7C | ADA Future NOV 2026 | 0.280 | 0.280 | 29.10.2026 |
LD0JG0 | Ether Future NOV 2026 | 2,750.000 | 2,762.800 | 29.10.2026 |
LD0JSW | ADA Future NOV 2026 | 0.320 | 0.320 | 29.10.2026 |
LD0K9N | Solana Future NOV 2026 | 110.000 | 110.133 | 29.10.2026 |
LD0L4T | ADA Future NOV 2026 | 0.240 | 0.240 | 29.10.2026 |
LD0LEP | Lumens Future NOV 2026 | 0.100 | 0.101 | 29.10.2026 |
LD0LRB | Ether Future NOV 2026 | 2,550.000 | 2,562.800 | 29.10.2026 |
LD0LRD | ADA Future NOV 2026 | 0.120 | 0.122 | 29.10.2026 |
LD0MZ2 | Lumens Future NOV 2026 | 0.090 | 0.091 | 29.10.2026 |
LD0PCY | Ripple Future NOV 2026 | 1.400 | 1.407 | 29.10.2026 |
LD0PFX | Micro-Bitcoin-Future NOV 2026 | 84,000.000 | 84,210.000 | 29.10.2026 |
LD0PK7 | Ether Future NOV 2026 | 2,500.000 | 2,512.800 | 29.10.2026 |
LD0PK8 | Ether Future NOV 2026 | 2,450.000 | 2,462.800 | 29.10.2026 |
LD0PQ0 | Bitcoin-Future NOV 2026 | 84,000.000 | 84,210.000 | 29.10.2026 |
LD0QJ8 | Bitcoin-Future NOV 2026 | 82,000.000 | 82,210.000 | 29.10.2026 |
LD0QNY | Ether Future NOV 2026 | 1,400.000 | 1,414.800 | 29.10.2026 |
LD0QNZ | Ether Future NOV 2026 | 2,400.000 | 2,412.800 | 29.10.2026 |
LD0QS3 | LINK Future NOV 2026 | 6.000 | 6.053 | 29.10.2026 |
LD0QTJ | Micro-Bitcoin-Future NOV 2026 | 82,000.000 | 82,210.000 | 29.10.2026 |
LX891P | Ether Future NOV 2026 | 1,250.570 | 1,265.370 | 29.10.2026 |
LX89JY | Ether Future NOV 2026 | 1,300.570 | 1,315.370 | 29.10.2026 |
LX8E3C | Ether Future NOV 2026 | 1,385.972 | 1,400.772 | 29.10.2026 |
LX8E3S | Ether Future NOV 2026 | 2,877.972 | 2,890.772 | 29.10.2026 |
LX8E3T | Ether Future NOV 2026 | 2,927.972 | 2,940.772 | 29.10.2026 |
LX8E3U | Ether Future NOV 2026 | 2,977.972 | 2,990.772 | 29.10.2026 |
LX8E3V | Ether Future NOV 2026 | 3,027.972 | 3,040.772 | 29.10.2026 |
LX8E3W | Ether Future NOV 2026 | 3,077.972 | 3,090.772 | 29.10.2026 |
LX8E50 | Micro-Bitcoin-Future NOV 2026 | 93,770.058 | 93,980.058 | 29.10.2026 |
LX8E51 | Micro-Bitcoin-Future NOV 2026 | 95,770.058 | 95,980.058 | 29.10.2026 |
LX8E52 | Micro-Bitcoin-Future NOV 2026 | 97,770.058 | 97,980.058 | 29.10.2026 |
LX8E53 | Micro-Bitcoin-Future NOV 2026 | 99,770.058 | 99,980.058 | 29.10.2026 |
LX8E54 | Micro-Bitcoin-Future NOV 2026 | 101,770.058 | 101,980.058 | 29.10.2026 |
LX8E5Y | Micro-Bitcoin-Future NOV 2026 | 89,770.058 | 89,980.058 | 29.10.2026 |
LX8E5Z | Micro-Bitcoin-Future NOV 2026 | 91,770.058 | 91,980.058 | 29.10.2026 |
LX8FF8 | Ether Future NOV 2026 | 1,535.972 | 1,550.772 | 29.10.2026 |
LX8FF9 | Ether Future NOV 2026 | 1,485.972 | 1,500.772 | 29.10.2026 |
LX8FFN | Ether Future NOV 2026 | 3,127.972 | 3,140.772 | 29.10.2026 |
LX8FFP | Ether Future NOV 2026 | 3,177.972 | 3,190.772 | 29.10.2026 |
LX8FFQ | Ether Future NOV 2026 | 3,227.972 | 3,240.772 | 29.10.2026 |
LX8FFR | Ether Future NOV 2026 | 3,277.972 | 3,290.772 | 29.10.2026 |
LX8FFS | Ether Future NOV 2026 | 3,327.972 | 3,340.772 | 29.10.2026 |
LX8FFT | Ether Future NOV 2026 | 3,377.972 | 3,390.772 | 29.10.2026 |
LX8FFU | Ether Future NOV 2026 | 3,427.972 | 3,440.772 | 29.10.2026 |
LX8FFV | Ether Future NOV 2026 | 3,477.972 | 3,490.772 | 29.10.2026 |
LX8FFW | Ether Future NOV 2026 | 3,527.972 | 3,540.772 | 29.10.2026 |
LX8FFX | Ether Future NOV 2026 | 3,577.972 | 3,590.772 | 29.10.2026 |
LX8FFY | Ether Future NOV 2026 | 3,627.972 | 3,640.772 | 29.10.2026 |
LX8FFZ | Ether Future NOV 2026 | 3,677.972 | 3,690.772 | 29.10.2026 |
LX8FJJ | Micro-Bitcoin-Future NOV 2026 | 58,250.058 | 58,560.058 | 29.10.2026 |
LX8FJK | Micro-Bitcoin-Future NOV 2026 | 56,250.058 | 56,560.058 | 29.10.2026 |
LX8FJL | Micro-Bitcoin-Future NOV 2026 | 54,250.058 | 54,560.058 | 29.10.2026 |
LX8FJM | Micro-Bitcoin-Future NOV 2026 | 52,250.058 | 52,560.058 | 29.10.2026 |
LX8FJN | Micro-Bitcoin-Future NOV 2026 | 50,250.058 | 50,560.058 | 29.10.2026 |
LX8FJP | Micro-Bitcoin-Future NOV 2026 | 48,250.058 | 48,560.058 | 29.10.2026 |
LX8FJR | Micro-Bitcoin-Future NOV 2026 | 103,770.058 | 103,980.058 | 29.10.2026 |
LX8FJS | Micro-Bitcoin-Future NOV 2026 | 105,770.058 | 105,980.058 | 29.10.2026 |
LX8FJT | Micro-Bitcoin-Future NOV 2026 | 107,770.058 | 107,980.058 | 29.10.2026 |
LX8FJU | Micro-Bitcoin-Future NOV 2026 | 109,770.058 | 109,980.058 | 29.10.2026 |
LX8FJV | Micro-Bitcoin-Future NOV 2026 | 111,770.058 | 111,980.058 | 29.10.2026 |
LX8FJW | Micro-Bitcoin-Future NOV 2026 | 113,770.058 | 113,980.058 | 29.10.2026 |
LX8FJX | Micro-Bitcoin-Future NOV 2026 | 115,770.058 | 115,980.058 | 29.10.2026 |
LX8FJY | Micro-Bitcoin-Future NOV 2026 | 117,770.058 | 117,980.058 | 29.10.2026 |
LX8H6L | Solana Future NOV 2026 | 51.855 | 52.108 | 29.10.2026 |
LX8H6M | Solana Future NOV 2026 | 55.855 | 56.108 | 29.10.2026 |
LX8H6N | Solana Future NOV 2026 | 59.855 | 60.108 | 29.10.2026 |
LX8H6P | Solana Future NOV 2026 | 61.855 | 62.108 | 29.10.2026 |
LX8MH3 | Micro-Bitcoin-Future NOV 2026 | 46,089.826 | 46,399.826 | 29.10.2026 |
LX8MH4 | Micro-Bitcoin-Future NOV 2026 | 44,089.826 | 44,399.826 | 29.10.2026 |
LX8R00 | Bitcoin-Future NOV 2026 | 105,609.817 | 105,819.817 | 29.10.2026 |
LX8R01 | Bitcoin-Future NOV 2026 | 107,609.817 | 107,819.817 | 29.10.2026 |
LX8R02 | Bitcoin-Future NOV 2026 | 109,609.817 | 109,819.817 | 29.10.2026 |
LX8R03 | Bitcoin-Future NOV 2026 | 111,609.817 | 111,819.817 | 29.10.2026 |
LX8R04 | Bitcoin-Future NOV 2026 | 113,609.817 | 113,819.817 | 29.10.2026 |
LX8R0A | Bitcoin-Future NOV 2026 | 46,089.817 | 46,399.817 | 29.10.2026 |
LX8R0B | Bitcoin-Future NOV 2026 | 44,089.817 | 44,399.817 | 29.10.2026 |
LX8R0H | Bitcoin-Future NOV 2026 | 42,089.817 | 42,399.817 | 29.10.2026 |
LX8R0J | Bitcoin-Future NOV 2026 | 40,089.817 | 40,399.817 | 29.10.2026 |
LX8R0S | Bitcoin-Future NOV 2026 | 89,609.817 | 89,819.817 | 29.10.2026 |
LX8R0T | Bitcoin-Future NOV 2026 | 91,609.817 | 91,819.817 | 29.10.2026 |
LX8R0U | Bitcoin-Future NOV 2026 | 93,609.817 | 93,819.817 | 29.10.2026 |
LX8R0V | Bitcoin-Future NOV 2026 | 95,609.817 | 95,819.817 | 29.10.2026 |
LX8R0W | Bitcoin-Future NOV 2026 | 97,609.817 | 97,819.817 | 29.10.2026 |
LX8R0X | Bitcoin-Future NOV 2026 | 99,609.817 | 99,819.817 | 29.10.2026 |
LX8R0Y | Bitcoin-Future NOV 2026 | 101,609.817 | 101,819.817 | 29.10.2026 |
LX8R0Z | Bitcoin-Future NOV 2026 | 103,609.817 | 103,819.817 | 29.10.2026 |
LX8RZ4 | Bitcoin-Future NOV 2026 | 58,089.817 | 58,399.817 | 29.10.2026 |
LX8RZ5 | Bitcoin-Future NOV 2026 | 56,089.817 | 56,399.817 | 29.10.2026 |
LX8RZ6 | Bitcoin-Future NOV 2026 | 54,089.817 | 54,399.817 | 29.10.2026 |
LX8RZ7 | Bitcoin-Future NOV 2026 | 52,089.817 | 52,399.817 | 29.10.2026 |
LX8RZ8 | Bitcoin-Future NOV 2026 | 50,089.817 | 50,399.817 | 29.10.2026 |
LX8RZ9 | Bitcoin-Future NOV 2026 | 48,089.817 | 48,399.817 | 29.10.2026 |
LX8RZV | Ether Future NOV 2026 | 3,766.999 | 3,779.799 | 29.10.2026 |
LX8RZW | Ether Future NOV 2026 | 3,816.999 | 3,829.799 | 29.10.2026 |
LX8RZX | Ether Future NOV 2026 | 3,866.999 | 3,879.799 | 29.10.2026 |
LX8S73 | Micro-Bitcoin-Future NOV 2026 | 121,609.826 | 121,819.826 | 29.10.2026 |
LX8SB3 | Solana Future NOV 2026 | 131.105 | 131.238 | 29.10.2026 |
LX8SBZ | Solana Future NOV 2026 | 45.585 | 45.838 | 29.10.2026 |
LX8SE0 | Ripple Future NOV 2026 | 0.982 | 0.991 | 29.10.2026 |
LX8SE1 | Ripple Future NOV 2026 | 0.942 | 0.951 | 29.10.2026 |
LX8SE2 | Ripple Future NOV 2026 | 0.902 | 0.911 | 29.10.2026 |
LX8SE3 | Ripple Future NOV 2026 | 0.862 | 0.871 | 29.10.2026 |
LX8SE4 | Ripple Future NOV 2026 | 0.822 | 0.831 | 29.10.2026 |
LX8SE5 | Ripple Future NOV 2026 | 0.782 | 0.791 | 29.10.2026 |
LX8SE9 | Ripple Future NOV 2026 | 1.755 | 1.762 | 29.10.2026 |
LX8SFA | Ripple Future NOV 2026 | 1.855 | 1.862 | 29.10.2026 |
LX8SFB | Ripple Future NOV 2026 | 1.955 | 1.962 | 29.10.2026 |
LX8SFC | Ripple Future NOV 2026 | 2.055 | 2.062 | 29.10.2026 |
LX8SFD | Ripple Future NOV 2026 | 2.155 | 2.162 | 29.10.2026 |
LX8TX7 | Solana Future NOV 2026 | 141.105 | 141.238 | 29.10.2026 |
LX8TY9 | Ripple Future NOV 2026 | 2.255 | 2.262 | 29.10.2026 |
LX8TZA | Ripple Future NOV 2026 | 2.355 | 2.362 | 29.10.2026 |
LX8UKE | Bitcoin-Future NOV 2026 | 115,609.817 | 115,819.817 | 29.10.2026 |
LX8VML | Bitcoin-Future NOV 2026 | 117,339.800 | 117,549.800 | 29.10.2026 |
LX8VSF | Micro-Bitcoin-Future NOV 2026 | 123,339.809 | 123,549.809 | 29.10.2026 |
LX8VSG | Micro-Bitcoin-Future NOV 2026 | 125,339.809 | 125,549.809 | 29.10.2026 |
LX8XBA | Ripple Future NOV 2026 | 0.730 | 0.739 | 29.10.2026 |
LX8XRM | Micro-Bitcoin-Future NOV 2026 | 129,339.809 | 129,549.809 | 29.10.2026 |
LX8XRN | Micro-Bitcoin-Future NOV 2026 | 127,339.809 | 127,549.809 | 29.10.2026 |
LX8XRP | Bitcoin-Future NOV 2026 | 121,339.800 | 121,549.800 | 29.10.2026 |
LX8XRQ | Bitcoin-Future NOV 2026 | 119,339.800 | 119,549.800 | 29.10.2026 |
LX8YRY | Micro-Bitcoin-Future NOV 2026 | 131,339.809 | 131,549.809 | 29.10.2026 |
LX8ZR7 | Bitcoin-Future NOV 2026 | 123,339.800 | 123,549.800 | 29.10.2026 |
LX9318 | Ether Future NOV 2026 | 1,983.720 | 1,998.520 | 29.10.2026 |
LX9319 | Ether Future NOV 2026 | 2,033.720 | 2,048.520 | 29.10.2026 |
LX932A | Ether Future NOV 2026 | 2,083.720 | 2,098.520 | 29.10.2026 |
LX932B | Ether Future NOV 2026 | 2,133.720 | 2,148.520 | 29.10.2026 |
LX932C | Ether Future NOV 2026 | 2,183.720 | 2,198.520 | 29.10.2026 |
LX932D | Ether Future NOV 2026 | 2,233.720 | 2,248.520 | 29.10.2026 |
LX936X | Micro-Bitcoin-Future NOV 2026 | 67,018.394 | 67,328.394 | 29.10.2026 |
LX936Y | Micro-Bitcoin-Future NOV 2026 | 69,018.394 | 69,328.394 | 29.10.2026 |
LX936Z | Micro-Bitcoin-Future NOV 2026 | 71,018.394 | 71,328.394 | 29.10.2026 |
LX93F6 | Ether Future NOV 2026 | 1,933.720 | 1,948.520 | 29.10.2026 |
LX93NC | Ripple Future NOV 2026 | 1.027 | 1.037 | 29.10.2026 |
LX93YN | Bitcoin-Future NOV 2026 | 67,018.390 | 67,328.390 | 29.10.2026 |
LX93YP | Bitcoin-Future NOV 2026 | 69,018.390 | 69,328.390 | 29.10.2026 |
LX93YQ | Bitcoin-Future NOV 2026 | 71,018.390 | 71,328.390 | 29.10.2026 |
LX94AM | Ripple Future NOV 2026 | 1.067 | 1.077 | 29.10.2026 |
LX94AN | Ripple Future NOV 2026 | 1.107 | 1.117 | 29.10.2026 |
LX94AP | Ripple Future NOV 2026 | 1.147 | 1.157 | 29.10.2026 |
LX94C8 | Solana Future NOV 2026 | 73.000 | 73.253 | 29.10.2026 |
LX94C9 | Solana Future NOV 2026 | 77.000 | 77.253 | 29.10.2026 |
LX94DA | Solana Future NOV 2026 | 81.000 | 81.253 | 29.10.2026 |
LX94GT | Micro-Bitcoin-Future NOV 2026 | 73,018.394 | 73,328.394 | 29.10.2026 |
LX94H3 | Micro-Bitcoin-Future NOV 2026 | 75,018.394 | 75,328.394 | 29.10.2026 |
LX94HL | Bitcoin-Future NOV 2026 | 73,018.390 | 73,328.390 | 29.10.2026 |
LX94HU | Ripple Future NOV 2026 | 1.187 | 1.197 | 29.10.2026 |
LX94HV | Ripple Future NOV 2026 | 1.227 | 1.237 | 29.10.2026 |
LX94HZ | Solana Future NOV 2026 | 85.000 | 85.253 | 29.10.2026 |
LX94J2 | Bitcoin-Future NOV 2026 | 75,018.390 | 75,328.390 | 29.10.2026 |
LX94J9 | Solana Future NOV 2026 | 89.000 | 89.253 | 29.10.2026 |
LX94NA | Ether Future NOV 2026 | 3,929.720 | 3,942.520 | 29.10.2026 |
LX95AH | Ether Future NOV 2026 | 3,979.720 | 3,992.520 | 29.10.2026 |
LX95BQ | Solana Future NOV 2026 | 150.760 | 150.893 | 29.10.2026 |
LX95HF | Solana Future NOV 2026 | 160.760 | 160.893 | 29.10.2026 |
LX95SB | Solana Future NOV 2026 | 93.000 | 93.253 | 29.10.2026 |
LX95SL | Ether Future NOV 2026 | 4,029.720 | 4,042.520 | 29.10.2026 |
LX96QS | Solana Future NOV 2026 | 170.420 | 170.553 | 29.10.2026 |
LX9805 | Ether Future NOV 2026 | 3,167.720 | 3,180.520 | 29.10.2026 |
LX9806 | Ripple Future NOV 2026 | 2.111 | 2.119 | 29.10.2026 |
LX980E | Ether Future NOV 2026 | 3,217.720 | 3,230.520 | 29.10.2026 |
LX980Y | Ether Future NOV 2026 | 1,869.720 | 1,884.520 | 29.10.2026 |
LX981G | Ripple Future NOV 2026 | 0.774 | 0.783 | 29.10.2026 |
LX981Q | Ether Future NOV 2026 | 3,117.720 | 3,130.520 | 29.10.2026 |
LX981Z | Ripple Future NOV 2026 | 0.814 | 0.823 | 29.10.2026 |
LX982F | Ripple Future NOV 2026 | 0.854 | 0.863 | 29.10.2026 |
LX982J | Ether Future NOV 2026 | 3,067.720 | 3,080.520 | 29.10.2026 |
LX982M | Ripple Future NOV 2026 | 2.011 | 2.019 | 29.10.2026 |
LX982Z | Ripple Future NOV 2026 | 0.894 | 0.903 | 29.10.2026 |
LX9839 | Ether Future NOV 2026 | 2,967.720 | 2,980.520 | 29.10.2026 |
LX983B | Ether Future NOV 2026 | 3,017.720 | 3,030.520 | 29.10.2026 |
LX984C | Ripple Future NOV 2026 | 1.911 | 1.919 | 29.10.2026 |
LX985B | Ether Future NOV 2026 | 2,917.720 | 2,930.520 | 29.10.2026 |
LX986A | Ether Future NOV 2026 | 2,867.720 | 2,880.520 | 29.10.2026 |
LX986E | Ripple Future NOV 2026 | 1.811 | 1.819 | 29.10.2026 |
LX9872 | Ripple Future NOV 2026 | 1.711 | 1.719 | 29.10.2026 |
LX98A0 | Ether Future NOV 2026 | 2,019.720 | 2,034.520 | 29.10.2026 |
LX98A1 | Ether Future NOV 2026 | 1,969.720 | 1,984.520 | 29.10.2026 |
LX98A2 | Ether Future NOV 2026 | 1,919.720 | 1,934.520 | 29.10.2026 |
LX98A4 | Bitcoin-Future NOV 2026 | 74,590.000 | 74,900.000 | 29.10.2026 |
LX98A5 | Bitcoin-Future NOV 2026 | 72,590.000 | 72,900.000 | 29.10.2026 |
LX98A6 | Bitcoin-Future NOV 2026 | 70,590.000 | 70,900.000 | 29.10.2026 |
LX98A7 | Bitcoin-Future NOV 2026 | 68,590.000 | 68,900.000 | 29.10.2026 |
LX98A8 | Bitcoin-Future NOV 2026 | 66,590.000 | 66,900.000 | 29.10.2026 |
LX98A9 | Bitcoin-Future NOV 2026 | 64,590.000 | 64,900.000 | 29.10.2026 |
LX98AN | Micro-Bitcoin-Future NOV 2026 | 74,590.000 | 74,900.000 | 29.10.2026 |
LX98AP | Micro-Bitcoin-Future NOV 2026 | 72,590.000 | 72,900.000 | 29.10.2026 |
LX98AQ | Micro-Bitcoin-Future NOV 2026 | 70,590.000 | 70,900.000 | 29.10.2026 |
LX98AR | Micro-Bitcoin-Future NOV 2026 | 68,590.000 | 68,900.000 | 29.10.2026 |
LX98AS | Micro-Bitcoin-Future NOV 2026 | 66,590.000 | 66,900.000 | 29.10.2026 |
LX98AV | Ether Future NOV 2026 | 2,269.720 | 2,284.520 | 29.10.2026 |
LX98AW | Ether Future NOV 2026 | 2,219.720 | 2,234.520 | 29.10.2026 |
LX98AX | Ether Future NOV 2026 | 2,169.720 | 2,184.520 | 29.10.2026 |
LX98AY | Ether Future NOV 2026 | 2,119.720 | 2,134.520 | 29.10.2026 |
LX98AZ | Ether Future NOV 2026 | 2,069.720 | 2,084.520 | 29.10.2026 |
LX98BA | Bitcoin-Future NOV 2026 | 62,590.000 | 62,900.000 | 29.10.2026 |
LX98BB | Bitcoin-Future NOV 2026 | 60,590.000 | 60,900.000 | 29.10.2026 |
LX98BF | Ripple Future NOV 2026 | 1.254 | 1.263 | 29.10.2026 |
LX98BG | Ripple Future NOV 2026 | 1.214 | 1.223 | 29.10.2026 |
LX98BH | Ripple Future NOV 2026 | 1.174 | 1.183 | 29.10.2026 |
LX98BJ | Ripple Future NOV 2026 | 1.134 | 1.143 | 29.10.2026 |
LX98BK | Ripple Future NOV 2026 | 1.094 | 1.103 | 29.10.2026 |
LX98BL | Ripple Future NOV 2026 | 1.054 | 1.063 | 29.10.2026 |
LX98BM | Ripple Future NOV 2026 | 1.014 | 1.023 | 29.10.2026 |
LX98BN | Ripple Future NOV 2026 | 0.974 | 0.983 | 29.10.2026 |
LX98BP | Ripple Future NOV 2026 | 0.934 | 0.943 | 29.10.2026 |
LX98Q1 | Micro-Bitcoin-Future NOV 2026 | 120,490.000 | 120,700.000 | 29.10.2026 |
LX98Q9 | Micro-Bitcoin-Future NOV 2026 | 118,490.000 | 118,700.000 | 29.10.2026 |
LX98QL | Micro-Bitcoin-Future NOV 2026 | 128,490.000 | 128,700.000 | 29.10.2026 |
LX98QP | Micro-Bitcoin-Future NOV 2026 | 126,490.000 | 126,700.000 | 29.10.2026 |
LX98QT | Micro-Bitcoin-Future NOV 2026 | 124,490.000 | 124,700.000 | 29.10.2026 |
LX98QW | Micro-Bitcoin-Future NOV 2026 | 122,490.000 | 122,700.000 | 29.10.2026 |
LX98R1 | Solana Future NOV 2026 | 130.420 | 130.553 | 29.10.2026 |
LX98R2 | Micro-Bitcoin-Future NOV 2026 | 50,590.000 | 50,900.000 | 29.10.2026 |
LX98R7 | Micro-Bitcoin-Future NOV 2026 | 108,490.000 | 108,700.000 | 29.10.2026 |
LX98R8 | Solana Future NOV 2026 | 76.540 | 76.793 | 29.10.2026 |
LX98RD | Bitcoin-Future NOV 2026 | 42,590.000 | 42,900.000 | 29.10.2026 |
LX98RE | Micro-Bitcoin-Future NOV 2026 | 116,490.000 | 116,700.000 | 29.10.2026 |
LX98RH | Bitcoin-Future NOV 2026 | 44,590.000 | 44,900.000 | 29.10.2026 |
LX98RK | Micro-Bitcoin-Future NOV 2026 | 114,490.000 | 114,700.000 | 29.10.2026 |
LX98RN | Bitcoin-Future NOV 2026 | 46,590.000 | 46,900.000 | 29.10.2026 |
LX98RT | Micro-Bitcoin-Future NOV 2026 | 112,490.000 | 112,700.000 | 29.10.2026 |
LX98RU | Solana Future NOV 2026 | 72.540 | 72.793 | 29.10.2026 |
LX98RV | Bitcoin-Future NOV 2026 | 48,590.000 | 48,900.000 | 29.10.2026 |
LX98RY | Micro-Bitcoin-Future NOV 2026 | 110,490.000 | 110,700.000 | 29.10.2026 |
LX98RZ | Bitcoin-Future NOV 2026 | 50,590.000 | 50,900.000 | 29.10.2026 |
LX98S6 | Bitcoin-Future NOV 2026 | 58,590.000 | 58,900.000 | 29.10.2026 |
LX98S7 | Micro-Bitcoin-Future NOV 2026 | 102,490.000 | 102,700.000 | 29.10.2026 |
LX98S8 | Micro-Bitcoin-Future NOV 2026 | 58,590.000 | 58,900.000 | 29.10.2026 |
LX98SA | Bitcoin-Future NOV 2026 | 52,590.000 | 52,900.000 | 29.10.2026 |
LX98SC | Micro-Bitcoin-Future NOV 2026 | 52,590.000 | 52,900.000 | 29.10.2026 |
LX98SE | Micro-Bitcoin-Future NOV 2026 | 106,490.000 | 106,700.000 | 29.10.2026 |
LX98SG | Bitcoin-Future NOV 2026 | 54,590.000 | 54,900.000 | 29.10.2026 |
LX98SH | Micro-Bitcoin-Future NOV 2026 | 54,590.000 | 54,900.000 | 29.10.2026 |
LX98SN | Micro-Bitcoin-Future NOV 2026 | 104,490.000 | 104,700.000 | 29.10.2026 |
LX98SP | Solana Future NOV 2026 | 80.540 | 80.793 | 29.10.2026 |
LX98SS | Bitcoin-Future NOV 2026 | 56,590.000 | 56,900.000 | 29.10.2026 |
LX98SU | Micro-Bitcoin-Future NOV 2026 | 56,590.000 | 56,900.000 | 29.10.2026 |
LX98T2 | Bitcoin-Future NOV 2026 | 98,490.000 | 98,700.000 | 29.10.2026 |
LX98TF | Solana Future NOV 2026 | 84.540 | 84.793 | 29.10.2026 |
LX98TH | Micro-Bitcoin-Future NOV 2026 | 100,490.000 | 100,700.000 | 29.10.2026 |
LX98TK | Micro-Bitcoin-Future NOV 2026 | 60,590.000 | 60,900.000 | 29.10.2026 |
LX98TN | Bitcoin-Future NOV 2026 | 100,490.000 | 100,700.000 | 29.10.2026 |
LX98TY | Micro-Bitcoin-Future NOV 2026 | 62,590.000 | 62,900.000 | 29.10.2026 |
LX98TZ | Micro-Bitcoin-Future NOV 2026 | 98,490.000 | 98,700.000 | 29.10.2026 |
LX98UA | Solana Future NOV 2026 | 88.540 | 88.793 | 29.10.2026 |
LX98UJ | Micro-Bitcoin-Future NOV 2026 | 64,590.000 | 64,900.000 | 29.10.2026 |
LX98UK | Micro-Bitcoin-Future NOV 2026 | 96,490.000 | 96,700.000 | 29.10.2026 |
LX98UR | Bitcoin-Future NOV 2026 | 96,490.000 | 96,700.000 | 29.10.2026 |
LX98V1 | Micro-Bitcoin-Future NOV 2026 | 92,490.000 | 92,700.000 | 29.10.2026 |
LX98V7 | Bitcoin-Future NOV 2026 | 92,490.000 | 92,700.000 | 29.10.2026 |
LX98VC | Micro-Bitcoin-Future NOV 2026 | 94,490.000 | 94,700.000 | 29.10.2026 |
LX98VJ | Bitcoin-Future NOV 2026 | 94,490.000 | 94,700.000 | 29.10.2026 |
LX98VL | Solana Future NOV 2026 | 92.540 | 92.793 | 29.10.2026 |
LX98W5 | Bitcoin-Future NOV 2026 | 90,490.000 | 90,700.000 | 29.10.2026 |
LX98WV | Micro-Bitcoin-Future NOV 2026 | 90,490.000 | 90,700.000 | 29.10.2026 |
LX98X6 | Bitcoin-Future NOV 2026 | 88,490.000 | 88,700.000 | 29.10.2026 |
LX98XY | Micro-Bitcoin-Future NOV 2026 | 88,490.000 | 88,700.000 | 29.10.2026 |
LX98Y3 | Ether Future NOV 2026 | 3,367.720 | 3,380.520 | 29.10.2026 |
LX98Y4 | Ripple Future NOV 2026 | 2.311 | 2.319 | 29.10.2026 |
LX98YD | Ether Future NOV 2026 | 3,467.720 | 3,480.520 | 29.10.2026 |
LX98YR | Ether Future NOV 2026 | 3,417.720 | 3,430.520 | 29.10.2026 |
LX98Z1 | Ripple Future NOV 2026 | 2.211 | 2.219 | 29.10.2026 |
LX98ZJ | Ether Future NOV 2026 | 3,317.720 | 3,330.520 | 29.10.2026 |
LX98ZZ | Ether Future NOV 2026 | 3,267.720 | 3,280.520 | 29.10.2026 |
LX991Z | Solana Future NOV 2026 | 52.540 | 52.793 | 29.10.2026 |
LX9964 | Ether Future NOV 2026 | 4,067.720 | 4,080.520 | 29.10.2026 |
LX99GP | Bitcoin-Future NOV 2026 | 102,490.000 | 102,700.000 | 29.10.2026 |
LX99GQ | Bitcoin-Future NOV 2026 | 104,490.000 | 104,700.000 | 29.10.2026 |
LX99GR | Bitcoin-Future NOV 2026 | 106,490.000 | 106,700.000 | 29.10.2026 |
LX99GS | Bitcoin-Future NOV 2026 | 108,490.000 | 108,700.000 | 29.10.2026 |
LX99GT | Bitcoin-Future NOV 2026 | 110,490.000 | 110,700.000 | 29.10.2026 |
LX99GU | Bitcoin-Future NOV 2026 | 112,490.000 | 112,700.000 | 29.10.2026 |
LX99GV | Bitcoin-Future NOV 2026 | 114,490.000 | 114,700.000 | 29.10.2026 |
LX99GW | Bitcoin-Future NOV 2026 | 116,490.000 | 116,700.000 | 29.10.2026 |
LX99GX | Bitcoin-Future NOV 2026 | 118,490.000 | 118,700.000 | 29.10.2026 |
LX99GY | Bitcoin-Future NOV 2026 | 120,490.000 | 120,700.000 | 29.10.2026 |
LX99KE | Ether Future NOV 2026 | 1,819.720 | 1,834.520 | 29.10.2026 |
LX99KF | Ether Future NOV 2026 | 1,769.720 | 1,784.520 | 29.10.2026 |
LX99KG | Ether Future NOV 2026 | 1,719.720 | 1,734.520 | 29.10.2026 |
LX99KH | Ether Future NOV 2026 | 1,669.720 | 1,684.520 | 29.10.2026 |
LX99KJ | Ether Future NOV 2026 | 1,619.720 | 1,634.520 | 29.10.2026 |
LX99KK | Ether Future NOV 2026 | 1,569.720 | 1,584.520 | 29.10.2026 |
LX99KM | Ether Future NOV 2026 | 3,517.720 | 3,530.520 | 29.10.2026 |
LX99KN | Ether Future NOV 2026 | 3,567.720 | 3,580.520 | 29.10.2026 |
LX99KP | Ether Future NOV 2026 | 3,617.720 | 3,630.520 | 29.10.2026 |
LX99KQ | Ether Future NOV 2026 | 3,667.720 | 3,680.520 | 29.10.2026 |
LX99KR | Ether Future NOV 2026 | 3,717.720 | 3,730.520 | 29.10.2026 |
LX99KS | Ether Future NOV 2026 | 3,767.720 | 3,780.520 | 29.10.2026 |
LX99KT | Ether Future NOV 2026 | 3,817.720 | 3,830.520 | 29.10.2026 |
LX99KU | Ether Future NOV 2026 | 3,867.720 | 3,880.520 | 29.10.2026 |
LX99KV | Ether Future NOV 2026 | 3,917.720 | 3,930.520 | 29.10.2026 |
LX99KW | Ether Future NOV 2026 | 3,967.720 | 3,980.520 | 29.10.2026 |
LX99KX | Ether Future NOV 2026 | 4,017.720 | 4,030.520 | 29.10.2026 |
LX99N5 | Micro-Bitcoin-Future NOV 2026 | 48,590.000 | 48,900.000 | 29.10.2026 |
LX99QX | Ripple Future NOV 2026 | 0.734 | 0.743 | 29.10.2026 |
LX99TL | Solana Future NOV 2026 | 68.540 | 68.793 | 29.10.2026 |
LX99TM | Solana Future NOV 2026 | 64.540 | 64.793 | 29.10.2026 |
LX99TN | Solana Future NOV 2026 | 60.540 | 60.793 | 29.10.2026 |
LX99TP | Solana Future NOV 2026 | 56.540 | 56.793 | 29.10.2026 |
LX99TQ | Solana Future NOV 2026 | 140.420 | 140.553 | 29.10.2026 |
LX99TR | Solana Future NOV 2026 | 150.420 | 150.553 | 29.10.2026 |
LX99TS | Solana Future NOV 2026 | 160.420 | 160.553 | 29.10.2026 |
LX99X4 | Bitcoin-Future NOV 2026 | 40,590.000 | 40,900.000 | 29.10.2026 |
LX9A4K | Bitcoin-Future NOV 2026 | 35,644.060 | 35,954.060 | 29.10.2026 |
LX9AF9 | Solana Future NOV 2026 | 41.365 | 41.618 | 29.10.2026 |
LX9AGU | Bitcoin-Future NOV 2026 | 37,644.060 | 37,954.060 | 29.10.2026 |
LX9B08 | Ether Future NOV 2026 | 1,100.570 | 1,115.370 | 29.10.2026 |
LX9B09 | Ether Future NOV 2026 | 1,050.570 | 1,065.370 | 29.10.2026 |
LX9BAG | Ether Future NOV 2026 | 1,200.570 | 1,215.370 | 29.10.2026 |
LX9BBL | Ripple Future NOV 2026 | 0.682 | 0.691 | 29.10.2026 |
LX9BSG | Ether Future NOV 2026 | 1,150.570 | 1,165.370 | 29.10.2026 |
LX9BT8 | Micro-Bitcoin-Future NOV 2026 | 41,644.066 | 41,954.066 | 29.10.2026 |
LX9BV7 | Solana Future NOV 2026 | 37.365 | 37.618 | 29.10.2026 |
LX9BZR | Micro-Bitcoin-Future NOV 2026 | 39,644.066 | 39,954.066 | 29.10.2026 |
LX9BZS | Bitcoin-Future NOV 2026 | 33,644.060 | 33,954.060 | 29.10.2026 |
LX9CBZ | Ripple Future NOV 2026 | 0.642 | 0.651 | 29.10.2026 |
LX9D26 | Ripple Future NOV 2026 | 0.602 | 0.611 | 29.10.2026 |
LX9DH8 | Solana Future NOV 2026 | 33.365 | 33.618 | 29.10.2026 |
LX9J7J | Solana Future NOV 2026 | 63.855 | 64.108 | 29.10.2026 |
LX9J7K | Solana Future NOV 2026 | 65.855 | 66.108 | 29.10.2026 |
LX9KAS | Ether Future NOV 2026 | 991.670 | 1,006.470 | 29.10.2026 |
LX9KK7 | Ripple Future NOV 2026 | 0.554 | 0.563 | 29.10.2026 |
LX9KPC | Ether Future NOV 2026 | 1,591.670 | 1,606.470 | 29.10.2026 |
LX9LLH | Micro-Bitcoin-Future NOV 2026 | 37,285.266 | 37,595.266 | 29.10.2026 |
LX9LLP | Bitcoin-Future NOV 2026 | 31,285.260 | 31,595.260 | 29.10.2026 |
LX9M54 | Ether Future NOV 2026 | 1,691.670 | 1,706.470 | 29.10.2026 |
LX9M55 | Ether Future NOV 2026 | 1,741.670 | 1,756.470 | 29.10.2026 |
LX9MDS | Bitcoin-Future NOV 2026 | 61,285.260 | 61,595.260 | 29.10.2026 |
LX9MF0 | Ether Future NOV 2026 | 1,641.670 | 1,656.470 | 29.10.2026 |
LX9MJ5 | Micro-Bitcoin-Future NOV 2026 | 61,285.266 | 61,595.266 | 29.10.2026 |
LX9PMA | Ether Future NOV 2026 | 1,791.670 | 1,806.470 | 29.10.2026 |
LX9QX5 | Bitcoin-Future NOV 2026 | 63,285.260 | 63,595.260 | 29.10.2026 |
LX9QX7 | Micro-Bitcoin-Future NOV 2026 | 63,285.266 | 63,595.266 | 29.10.2026 |
LX9RGC | Ether Future NOV 2026 | 1,841.670 | 1,856.470 | 29.10.2026 |
LX9WYZ | Ether Future NOV 2026 | 1,433.720 | 1,448.520 | 29.10.2026 |
LD0AGN | BRENT-OIL FUTURE IPE JAN 2027 | 124.930 | 119.830 | 26.10.2026 |
LD0AGP | BRENT-OIL FUTURE IPE JAN 2027 | 125.930 | 120.830 | 26.10.2026 |
LD0DU9 | BRENT-OIL FUTURE IPE JAN 2027 | 93.430 | 88.330 | 26.10.2026 |
LD0DVA | BRENT-OIL FUTURE IPE JAN 2027 | 92.930 | 87.830 | 26.10.2026 |
LD0E47 | BRENT-OIL FUTURE IPE JAN 2027 | 95.000 | 89.900 | 26.10.2026 |
LD0ESQ | BRENT-OIL FUTURE IPE JAN 2027 | 95.000 | 89.900 | 26.10.2026 |
LD0ESR | BRENT-OIL FUTURE IPE JAN 2027 | 94.000 | 88.900 | 26.10.2026 |
LD0GLN | BRENT-OIL FUTURE IPE JAN 2027 | 96.000 | 90.900 | 26.10.2026 |
LD0GPP | BRENT-OIL FUTURE IPE JAN 2027 | 97.000 | 91.900 | 26.10.2026 |
LD0J4S | BRENT-OIL FUTURE IPE JAN 2027 | 100.000 | 94.900 | 26.10.2026 |
LD0J4T | BRENT-OIL FUTURE IPE JAN 2027 | 101.000 | 95.900 | 26.10.2026 |
LD0J4U | BRENT-OIL FUTURE IPE JAN 2027 | 102.000 | 96.900 | 26.10.2026 |
LD0JKE | BRENT-OIL FUTURE IPE JAN 2027 | 98.000 | 92.900 | 26.10.2026 |
LD0JKF | BRENT-OIL FUTURE IPE JAN 2027 | 99.000 | 93.900 | 26.10.2026 |
LD0KRW | BRENT-OIL FUTURE IPE JAN 2027 | 103.000 | 97.900 | 26.10.2026 |
LD0LN0 | BRENT-OIL FUTURE IPE JAN 2027 | 92.000 | 86.900 | 26.10.2026 |
LD0LN1 | BRENT-OIL FUTURE IPE JAN 2027 | 90.000 | 84.900 | 26.10.2026 |
LD0LN2 | BRENT-OIL FUTURE IPE JAN 2027 | 88.000 | 82.900 | 26.10.2026 |
LD0LN3 | BRENT-OIL FUTURE IPE JAN 2027 | 86.000 | 80.900 | 26.10.2026 |
LD0LN4 | BRENT-OIL FUTURE IPE JAN 2027 | 84.000 | 78.900 | 26.10.2026 |
LD0LN5 | BRENT-OIL FUTURE IPE JAN 2027 | 82.000 | 76.900 | 26.10.2026 |
LD0LN6 | BRENT-OIL FUTURE IPE JAN 2027 | 80.000 | 74.900 | 26.10.2026 |
LD0LN7 | BRENT-OIL FUTURE IPE JAN 2027 | 78.000 | 72.900 | 26.10.2026 |
LD0LN8 | BRENT-OIL FUTURE IPE JAN 2027 | 76.000 | 70.900 | 26.10.2026 |
LD0LN9 | BRENT-OIL FUTURE IPE JAN 2027 | 74.000 | 68.900 | 26.10.2026 |
LD0LNV | BRENT-OIL FUTURE IPE JAN 2027 | 102.000 | 96.900 | 26.10.2026 |
LD0LNW | BRENT-OIL FUTURE IPE JAN 2027 | 100.000 | 94.900 | 26.10.2026 |
LD0LNX | BRENT-OIL FUTURE IPE JAN 2027 | 98.000 | 92.900 | 26.10.2026 |
LD0LNY | BRENT-OIL FUTURE IPE JAN 2027 | 96.000 | 90.900 | 26.10.2026 |
LD0LNZ | BRENT-OIL FUTURE IPE JAN 2027 | 94.000 | 88.900 | 26.10.2026 |
LD0LPF | BRENT-OIL FUTURE IPE JAN 2027 | 118.000 | 112.900 | 26.10.2026 |
LD0LPG | BRENT-OIL FUTURE IPE JAN 2027 | 120.000 | 114.900 | 26.10.2026 |
LD0LPH | BRENT-OIL FUTURE IPE JAN 2027 | 122.000 | 116.900 | 26.10.2026 |
LD0LPJ | BRENT-OIL FUTURE IPE JAN 2027 | 124.000 | 118.900 | 26.10.2026 |
LD0LPK | BRENT-OIL FUTURE IPE JAN 2027 | 126.000 | 120.900 | 26.10.2026 |
LD0LPL | BRENT-OIL FUTURE IPE JAN 2027 | 128.000 | 122.900 | 26.10.2026 |
LD0LPM | BRENT-OIL FUTURE IPE JAN 2027 | 130.000 | 124.900 | 26.10.2026 |
LD0LPN | BRENT-OIL FUTURE IPE JAN 2027 | 132.000 | 126.900 | 26.10.2026 |
LD0LPP | BRENT-OIL FUTURE IPE JAN 2027 | 134.000 | 128.900 | 26.10.2026 |
LD0LPQ | BRENT-OIL FUTURE IPE JAN 2027 | 136.000 | 130.900 | 26.10.2026 |
LD0M4N | BRENT-OIL FUTURE IPE JAN 2027 | 138.000 | 132.900 | 26.10.2026 |
LD0MAA | BRENT-OIL FUTURE IPE JAN 2027 | 104.000 | 98.900 | 26.10.2026 |
LD0N4Y | BRENT-OIL FUTURE IPE JAN 2027 | 106.000 | 100.900 | 26.10.2026 |
LD0N73 | BRENT-OIL FUTURE IPE JAN 2027 | 108.000 | 102.900 | 26.10.2026 |
LD0N74 | BRENT-OIL FUTURE IPE JAN 2027 | 109.000 | 103.900 | 26.10.2026 |
LD0N75 | BRENT-OIL FUTURE IPE JAN 2027 | 107.000 | 101.900 | 26.10.2026 |
LD0NC5 | BRENT-OIL FUTURE IPE JAN 2027 | 140.000 | 134.900 | 26.10.2026 |
LD0NC6 | BRENT-OIL FUTURE IPE JAN 2027 | 142.000 | 136.900 | 26.10.2026 |
LD0NC7 | BRENT-OIL FUTURE IPE JAN 2027 | 144.000 | 138.900 | 26.10.2026 |
LD0PQA | BRENT-OIL FUTURE IPE JAN 2027 | 105.000 | 99.900 | 26.10.2026 |
LD0PQB | BRENT-OIL FUTURE IPE JAN 2027 | 103.000 | 97.900 | 26.10.2026 |
LD0PSP | BRENT-OIL FUTURE IPE JAN 2027 | 112.000 | 106.900 | 26.10.2026 |
LD0PSQ | BRENT-OIL FUTURE IPE JAN 2027 | 111.000 | 105.900 | 26.10.2026 |
LD0PSR | BRENT-OIL FUTURE IPE JAN 2027 | 110.000 | 104.900 | 26.10.2026 |
LX8LP4 | BRENT-OIL FUTURE IPE JAN 2027 | 134.540 | 129.440 | 26.10.2026 |
LX8LP5 | BRENT-OIL FUTURE IPE JAN 2027 | 127.540 | 122.440 | 26.10.2026 |
LX8LP6 | BRENT-OIL FUTURE IPE JAN 2027 | 139.540 | 134.440 | 26.10.2026 |
LX8LP8 | BRENT-OIL FUTURE IPE JAN 2027 | 129.540 | 124.440 | 26.10.2026 |
LX8MA1 | BRENT-OIL FUTURE IPE JAN 2027 | 169.540 | 164.440 | 26.10.2026 |
LX8MA2 | BRENT-OIL FUTURE IPE JAN 2027 | 159.540 | 154.440 | 26.10.2026 |
LX8MA4 | BRENT-OIL FUTURE IPE JAN 2027 | 149.540 | 144.440 | 26.10.2026 |
LX8MA5 | BRENT-OIL FUTURE IPE JAN 2027 | 144.540 | 139.440 | 26.10.2026 |
LX8P6J | BRENT-OIL FUTURE IPE JAN 2027 | 58.540 | 53.440 | 26.10.2026 |
LX8P6M | BRENT-OIL FUTURE IPE JAN 2027 | 57.540 | 52.440 | 26.10.2026 |
LX8P6N | BRENT-OIL FUTURE IPE JAN 2027 | 56.540 | 51.440 | 26.10.2026 |
LX8P6Y | BRENT-OIL FUTURE IPE JAN 2027 | 55.540 | 50.440 | 26.10.2026 |
LX8SYE | BRENT-OIL FUTURE IPE JAN 2027 | 52.540 | 47.440 | 26.10.2026 |
LX8SYF | BRENT-OIL FUTURE IPE JAN 2027 | 53.540 | 48.440 | 26.10.2026 |
LX8SYG | BRENT-OIL FUTURE IPE JAN 2027 | 54.540 | 49.440 | 26.10.2026 |
LX8UJ0 | BRENT-OIL FUTURE IPE JAN 2027 | 51.540 | 46.440 | 26.10.2026 |
LX8UJX | BRENT-OIL FUTURE IPE JAN 2027 | 49.540 | 44.440 | 26.10.2026 |
LX8UJY | BRENT-OIL FUTURE IPE JAN 2027 | 50.540 | 45.440 | 26.10.2026 |
LX8W9X | BRENT-OIL FUTURE IPE JAN 2027 | 117.900 | 112.800 | 26.10.2026 |
LX8W9Y | BRENT-OIL FUTURE IPE JAN 2027 | 118.900 | 113.800 | 26.10.2026 |
LX8W9Z | BRENT-OIL FUTURE IPE JAN 2027 | 119.900 | 114.800 | 26.10.2026 |
LX8YRD | BRENT-OIL FUTURE IPE JAN 2027 | 121.900 | 116.800 | 26.10.2026 |
LX8YRJ | BRENT-OIL FUTURE IPE JAN 2027 | 123.900 | 118.800 | 26.10.2026 |
LX8YU1 | BRENT-OIL FUTURE IPE JAN 2027 | 120.900 | 115.800 | 26.10.2026 |
LX90YP | BRENT-OIL FUTURE IPE JAN 2027 | 78.200 | 73.100 | 26.10.2026 |
LX90YQ | BRENT-OIL FUTURE IPE JAN 2027 | 77.200 | 72.100 | 26.10.2026 |
LX92G4 | BRENT-OIL FUTURE IPE JAN 2027 | 79.200 | 74.100 | 26.10.2026 |
LX957P | BRENT-OIL FUTURE IPE JAN 2027 | 78.930 | 73.830 | 26.10.2026 |
LX957R | BRENT-OIL FUTURE IPE JAN 2027 | 79.930 | 74.830 | 26.10.2026 |
LX962U | BRENT-OIL FUTURE IPE JAN 2027 | 84.930 | 79.830 | 26.10.2026 |
LX962V | BRENT-OIL FUTURE IPE JAN 2027 | 83.930 | 78.830 | 26.10.2026 |
LX962W | BRENT-OIL FUTURE IPE JAN 2027 | 82.930 | 77.830 | 26.10.2026 |
LX96L0 | BRENT-OIL FUTURE IPE JAN 2027 | 81.930 | 76.830 | 26.10.2026 |
LX96LY | BRENT-OIL FUTURE IPE JAN 2027 | 80.930 | 75.830 | 26.10.2026 |
LX97CH | BRENT-OIL FUTURE IPE JAN 2027 | 85.930 | 80.830 | 26.10.2026 |
LX97MR | BRENT-OIL FUTURE IPE JAN 2027 | 86.930 | 81.830 | 26.10.2026 |
LX97MT | BRENT-OIL FUTURE IPE JAN 2027 | 87.930 | 82.830 | 26.10.2026 |
LX97VP | BRENT-OIL FUTURE IPE JAN 2027 | 86.430 | 81.330 | 26.10.2026 |
LX97VR | BRENT-OIL FUTURE IPE JAN 2027 | 87.430 | 82.330 | 26.10.2026 |
LX992X | BRENT-OIL FUTURE IPE JAN 2027 | 91.930 | 86.830 | 26.10.2026 |
LX99DN | BRENT-OIL FUTURE IPE JAN 2027 | 88.930 | 83.830 | 26.10.2026 |
LX99DP | BRENT-OIL FUTURE IPE JAN 2027 | 89.930 | 84.830 | 26.10.2026 |
LX99V3 | BRENT-OIL FUTURE IPE JAN 2027 | 90.930 | 85.830 | 26.10.2026 |
LX99X9 | BRENT-OIL FUTURE IPE JAN 2027 | 122.930 | 117.830 | 26.10.2026 |
LX9GV8 | BRENT-OIL FUTURE IPE JAN 2027 | 47.850 | 42.750 | 26.10.2026 |
LX9GV9 | BRENT-OIL FUTURE IPE JAN 2027 | 46.850 | 41.750 | 26.10.2026 |
LX9GWA | BRENT-OIL FUTURE IPE JAN 2027 | 45.850 | 40.750 | 26.10.2026 |
LX9GWB | BRENT-OIL FUTURE IPE JAN 2027 | 44.850 | 39.750 | 26.10.2026 |
LX9GWC | BRENT-OIL FUTURE IPE JAN 2027 | 43.850 | 38.750 | 26.10.2026 |
LX9H3V | BRENT-OIL FUTURE IPE JAN 2027 | 40.850 | 35.750 | 26.10.2026 |
LX9H3W | BRENT-OIL FUTURE IPE JAN 2027 | 38.850 | 33.750 | 26.10.2026 |
LX9HRY | BRENT-OIL FUTURE IPE JAN 2027 | 42.850 | 37.750 | 26.10.2026 |
LX9JTT | BRENT-OIL FUTURE IPE JAN 2027 | 37.050 | 31.950 | 26.10.2026 |
LX9JTV | BRENT-OIL FUTURE IPE JAN 2027 | 35.050 | 29.950 | 26.10.2026 |
LX9K81 | BRENT-OIL FUTURE IPE JAN 2027 | 57.050 | 51.950 | 26.10.2026 |
LX9KMP | BRENT-OIL FUTURE IPE JAN 2027 | 59.050 | 53.950 | 26.10.2026 |
LX9KMQ | BRENT-OIL FUTURE IPE JAN 2027 | 33.050 | 27.950 | 26.10.2026 |
LX9KMS | BRENT-OIL FUTURE IPE JAN 2027 | 58.050 | 52.950 | 26.10.2026 |
LX9MQ4 | BRENT-OIL FUTURE IPE JAN 2027 | 56.050 | 50.950 | 26.10.2026 |
LX9MQ5 | BRENT-OIL FUTURE IPE JAN 2027 | 60.050 | 54.950 | 26.10.2026 |
LX9MQ6 | BRENT-OIL FUTURE IPE JAN 2027 | 54.050 | 48.950 | 26.10.2026 |
LX9MQ7 | BRENT-OIL FUTURE IPE JAN 2027 | 52.050 | 46.950 | 26.10.2026 |
LX9N38 | BRENT-OIL FUTURE IPE JAN 2027 | 62.050 | 56.950 | 26.10.2026 |
LX9N39 | BRENT-OIL FUTURE IPE JAN 2027 | 63.050 | 57.950 | 26.10.2026 |
LX9NCL | BRENT-OIL FUTURE IPE JAN 2027 | 53.050 | 47.950 | 26.10.2026 |
LX9NCM | BRENT-OIL FUTURE IPE JAN 2027 | 55.050 | 49.950 | 26.10.2026 |
LX9NNX | BRENT-OIL FUTURE IPE JAN 2027 | 61.050 | 55.950 | 26.10.2026 |
LX9NNY | BRENT-OIL FUTURE IPE JAN 2027 | 51.050 | 45.950 | 26.10.2026 |
LX9PKK | BRENT-OIL FUTURE IPE JAN 2027 | 64.050 | 58.950 | 26.10.2026 |
LX9QH4 | BRENT-OIL FUTURE IPE JAN 2027 | 66.050 | 60.950 | 26.10.2026 |
LX9QH6 | BRENT-OIL FUTURE IPE JAN 2027 | 65.050 | 59.950 | 26.10.2026 |
LX9QS3 | BRENT-OIL FUTURE IPE JAN 2027 | 67.050 | 61.950 | 26.10.2026 |
LX9QS4 | BRENT-OIL FUTURE IPE JAN 2027 | 69.050 | 63.950 | 26.10.2026 |
LX9QS6 | BRENT-OIL FUTURE IPE JAN 2027 | 71.050 | 65.950 | 26.10.2026 |
LX9QTL | BRENT-OIL FUTURE IPE JAN 2027 | 68.050 | 62.950 | 26.10.2026 |
LX9QTP | BRENT-OIL FUTURE IPE JAN 2027 | 70.050 | 64.950 | 26.10.2026 |
LX9V8J | BRENT-OIL FUTURE IPE JAN 2027 | 71.200 | 66.100 | 26.10.2026 |
LX9XR0 | BRENT-OIL FUTURE IPE JAN 2027 | 68.200 | 63.100 | 26.10.2026 |
LX9XR3 | BRENT-OIL FUTURE IPE JAN 2027 | 69.200 | 64.100 | 26.10.2026 |
LX9XR4 | BRENT-OIL FUTURE IPE JAN 2027 | 70.200 | 65.100 | 26.10.2026 |
LX9Z90 | BRENT-OIL FUTURE IPE JAN 2027 | 75.200 | 70.100 | 26.10.2026 |
LX9Z9Y | BRENT-OIL FUTURE IPE JAN 2027 | 76.200 | 71.100 | 26.10.2026 |
LX9ZCV | BRENT-OIL FUTURE IPE JAN 2027 | 67.200 | 62.100 | 26.10.2026 |
LX9ZCX | BRENT-OIL FUTURE IPE JAN 2027 | 71.700 | 66.600 | 26.10.2026 |
LX9ZCY | BRENT-OIL FUTURE IPE JAN 2027 | 66.200 | 61.100 | 26.10.2026 |
LX9ZCZ | BRENT-OIL FUTURE IPE JAN 2027 | 72.200 | 67.100 | 26.10.2026 |
LX9ZR1 | BRENT-OIL FUTURE IPE JAN 2027 | 74.200 | 69.100 | 26.10.2026 |
LX9ZRZ | BRENT-OIL FUTURE IPE JAN 2027 | 73.200 | 68.100 | 26.10.2026 |
LD0GVQ | HENRY HUB NAT GAS FUT DEC 2026 | 1.500 | 1.922 | 22.10.2026 |
LD0JQ0 | HENRY HUB NAT GAS FUT DEC 2026 | 3.800 | 4.222 | 22.10.2026 |
LD0JQ1 | HENRY HUB NAT GAS FUT DEC 2026 | 3.900 | 4.322 | 22.10.2026 |
LD0JQ2 | HENRY HUB NAT GAS FUT DEC 2026 | 4.000 | 4.422 | 22.10.2026 |
LD0JQ3 | HENRY HUB NAT GAS FUT DEC 2026 | 4.100 | 4.522 | 22.10.2026 |
LD0JQ4 | HENRY HUB NAT GAS FUT DEC 2026 | 4.200 | 4.622 | 22.10.2026 |
LD0JQ5 | HENRY HUB NAT GAS FUT DEC 2026 | 4.300 | 4.722 | 22.10.2026 |
LD0JQ6 | HENRY HUB NAT GAS FUT DEC 2026 | 4.400 | 4.822 | 22.10.2026 |
LD0JQ7 | HENRY HUB NAT GAS FUT DEC 2026 | 4.500 | 4.922 | 22.10.2026 |
LD0JQ8 | HENRY HUB NAT GAS FUT DEC 2026 | 4.600 | 5.022 | 22.10.2026 |
LD0JQ9 | HENRY HUB NAT GAS FUT DEC 2026 | 4.700 | 5.122 | 22.10.2026 |
LD0JQH | HENRY HUB NAT GAS FUT DEC 2026 | 2.700 | 3.122 | 22.10.2026 |
LD0JQJ | HENRY HUB NAT GAS FUT DEC 2026 | 2.600 | 3.022 | 22.10.2026 |
LD0JQK | HENRY HUB NAT GAS FUT DEC 2026 | 2.500 | 2.922 | 22.10.2026 |
LD0JQL | HENRY HUB NAT GAS FUT DEC 2026 | 2.400 | 2.822 | 22.10.2026 |
LD0JQM | HENRY HUB NAT GAS FUT DEC 2026 | 2.300 | 2.722 | 22.10.2026 |
LD0JQN | HENRY HUB NAT GAS FUT DEC 2026 | 2.200 | 2.622 | 22.10.2026 |
LD0JQP | HENRY HUB NAT GAS FUT DEC 2026 | 2.100 | 2.522 | 22.10.2026 |
LD0JQQ | HENRY HUB NAT GAS FUT DEC 2026 | 2.000 | 2.422 | 22.10.2026 |
LD0JQR | HENRY HUB NAT GAS FUT DEC 2026 | 1.900 | 2.322 | 22.10.2026 |
LD0JQS | HENRY HUB NAT GAS FUT DEC 2026 | 1.800 | 2.222 | 22.10.2026 |
LD0JQT | HENRY HUB NAT GAS FUT DEC 2026 | 1.700 | 2.122 | 22.10.2026 |
LD0JQU | HENRY HUB NAT GAS FUT DEC 2026 | 1.600 | 2.022 | 22.10.2026 |
LD0JQW | HENRY HUB NAT GAS FUT DEC 2026 | 3.400 | 3.822 | 22.10.2026 |
LD0JQX | HENRY HUB NAT GAS FUT DEC 2026 | 3.500 | 3.922 | 22.10.2026 |
LD0JQY | HENRY HUB NAT GAS FUT DEC 2026 | 3.600 | 4.022 | 22.10.2026 |
LD0JQZ | HENRY HUB NAT GAS FUT DEC 2026 | 3.700 | 4.122 | 22.10.2026 |
LD0KBN | HENRY HUB NAT GAS FUT DEC 2026 | 4.800 | 5.222 | 22.10.2026 |
LD0LNG | HENRY HUB NAT GAS FUT DEC 2026 | 4.900 | 5.322 | 22.10.2026 |
LD0M2E | HENRY HUB NAT GAS FUT DEC 2026 | 3.200 | 3.622 | 22.10.2026 |
LD0MWN | HENRY HUB NAT GAS FUT DEC 2026 | 3.300 | 3.722 | 22.10.2026 |
LD0NBZ | HENRY HUB NAT GAS FUT DEC 2026 | 3.100 | 3.522 | 22.10.2026 |
LX839X | HENRY HUB NAT GAS FUT DEC 2026 | 4.756 | 5.178 | 22.10.2026 |
LX84B6 | HENRY HUB NAT GAS FUT DEC 2026 | 4.856 | 5.278 | 22.10.2026 |
LX8517 | HENRY HUB NAT GAS FUT DEC 2026 | 4.815 | 5.237 | 22.10.2026 |
LX8518 | HENRY HUB NAT GAS FUT DEC 2026 | 4.915 | 5.337 | 22.10.2026 |
LX89FT | HENRY HUB NAT GAS FUT DEC 2026 | 5.015 | 5.437 | 22.10.2026 |
LX89FU | HENRY HUB NAT GAS FUT DEC 2026 | 5.115 | 5.537 | 22.10.2026 |
LX89YT | HENRY HUB NAT GAS FUT DEC 2026 | 5.215 | 5.637 | 22.10.2026 |
LX8LQ1 | HENRY HUB NAT GAS FUT DEC 2026 | 4.106 | 4.528 | 22.10.2026 |
LX8LQ2 | HENRY HUB NAT GAS FUT DEC 2026 | 4.006 | 4.428 | 22.10.2026 |
LX8LQ3 | HENRY HUB NAT GAS FUT DEC 2026 | 3.906 | 4.328 | 22.10.2026 |
LX8LQ4 | HENRY HUB NAT GAS FUT DEC 2026 | 3.806 | 4.228 | 22.10.2026 |
LX8LQ5 | HENRY HUB NAT GAS FUT DEC 2026 | 3.706 | 4.128 | 22.10.2026 |
LX8PUH | HENRY HUB NAT GAS FUT DEC 2026 | 2.706 | 3.128 | 22.10.2026 |
LX8RN8 | HENRY HUB NAT GAS FUT DEC 2026 | 2.606 | 3.028 | 22.10.2026 |
LX8T59 | HENRY HUB NAT GAS FUT DEC 2026 | 4.506 | 4.928 | 22.10.2026 |
LX8T69 | HENRY HUB NAT GAS FUT DEC 2026 | 2.506 | 2.928 | 22.10.2026 |
LX8T6E | HENRY HUB NAT GAS FUT DEC 2026 | 4.406 | 4.828 | 22.10.2026 |
LX8T6K | HENRY HUB NAT GAS FUT DEC 2026 | 4.306 | 4.728 | 22.10.2026 |
LX8T6M | HENRY HUB NAT GAS FUT DEC 2026 | 4.206 | 4.628 | 22.10.2026 |
LX8T7C | HENRY HUB NAT GAS FUT DEC 2026 | 2.406 | 2.828 | 22.10.2026 |
LX8T7F | HENRY HUB NAT GAS FUT DEC 2026 | 2.306 | 2.728 | 22.10.2026 |
LX8T7G | HENRY HUB NAT GAS FUT DEC 2026 | 2.206 | 2.628 | 22.10.2026 |
LX8T7L | HENRY HUB NAT GAS FUT DEC 2026 | 2.106 | 2.528 | 22.10.2026 |
LX8T7Q | HENRY HUB NAT GAS FUT DEC 2026 | 2.006 | 2.428 | 22.10.2026 |
LX8T7Z | HENRY HUB NAT GAS FUT DEC 2026 | 1.906 | 2.328 | 22.10.2026 |
LX8V5E | HENRY HUB NAT GAS FUT DEC 2026 | 1.756 | 2.178 | 22.10.2026 |
LX8VBK | HENRY HUB NAT GAS FUT DEC 2026 | 4.656 | 5.078 | 22.10.2026 |
LX9H9Y | HENRY HUB NAT GAS FUT DEC 2026 | 3.570 | 3.992 | 22.10.2026 |
LX9PYM | HENRY HUB NAT GAS FUT DEC 2026 | 3.470 | 3.892 | 22.10.2026 |
LX9UQP | HENRY HUB NAT GAS FUT DEC 2026 | 1.594 | 2.016 | 22.10.2026 |
LD0B4P | LIGHT SWEET OIL FUT CME DEC 2026 | 101.000 | 100.030 | 14.10.2026 |
LD0B4Q | LIGHT SWEET OIL FUT CME DEC 2026 | 100.000 | 99.030 | 14.10.2026 |
LD0B4R | LIGHT SWEET OIL FUT CME DEC 2026 | 99.000 | 98.030 | 14.10.2026 |
LD0C2L | LIGHT SWEET OIL FUT CME DEC 2026 | 98.000 | 97.030 | 14.10.2026 |
LD0CJX | LIGHT SWEET OIL FUT CME DEC 2026 | 97.000 | 96.030 | 14.10.2026 |
LD0FWD | LIGHT SWEET OIL FUT CME DEC 2026 | 96.000 | 95.030 | 14.10.2026 |
LD0J4V | LIGHT SWEET OIL FUT CME DEC 2026 | 86.000 | 85.030 | 14.10.2026 |
LD0J4W | LIGHT SWEET OIL FUT CME DEC 2026 | 87.000 | 86.030 | 14.10.2026 |
LD0K5Y | LIGHT SWEET OIL FUT CME DEC 2026 | 91.000 | 90.030 | 14.10.2026 |
LD0KBV | LIGHT SWEET OIL FUT CME DEC 2026 | 88.000 | 87.030 | 14.10.2026 |
LD0KBW | LIGHT SWEET OIL FUT CME DEC 2026 | 89.000 | 88.030 | 14.10.2026 |
LD0KRY | LIGHT SWEET OIL FUT CME DEC 2026 | 90.000 | 89.030 | 14.10.2026 |
LD0KX4 | LIGHT SWEET OIL FUT CME DEC 2026 | 90.000 | 89.030 | 14.10.2026 |
LX8K0L | LIGHT SWEET OIL FUT CME DEC 2026 | 60.780 | 59.810 | 14.10.2026 |
LX8MBJ | LIGHT SWEET OIL FUT CME DEC 2026 | 107.780 | 106.810 | 14.10.2026 |
LX8MBK | LIGHT SWEET OIL FUT CME DEC 2026 | 106.780 | 105.810 | 14.10.2026 |
LX8MBL | LIGHT SWEET OIL FUT CME DEC 2026 | 105.780 | 104.810 | 14.10.2026 |
LX8MBP | LIGHT SWEET OIL FUT CME DEC 2026 | 104.780 | 103.810 | 14.10.2026 |
LX8MBQ | LIGHT SWEET OIL FUT CME DEC 2026 | 103.780 | 102.810 | 14.10.2026 |
LX8N6M | LIGHT SWEET OIL FUT CME DEC 2026 | 120.780 | 119.810 | 14.10.2026 |
LX8N6N | LIGHT SWEET OIL FUT CME DEC 2026 | 119.780 | 118.810 | 14.10.2026 |
LX8N6P | LIGHT SWEET OIL FUT CME DEC 2026 | 118.780 | 117.810 | 14.10.2026 |
LX8N6Q | LIGHT SWEET OIL FUT CME DEC 2026 | 117.780 | 116.810 | 14.10.2026 |
LX8N6S | LIGHT SWEET OIL FUT CME DEC 2026 | 116.780 | 115.810 | 14.10.2026 |
LX8N6T | LIGHT SWEET OIL FUT CME DEC 2026 | 115.780 | 114.810 | 14.10.2026 |
LX8N6U | LIGHT SWEET OIL FUT CME DEC 2026 | 114.780 | 113.810 | 14.10.2026 |
LX8NZ4 | LIGHT SWEET OIL FUT CME DEC 2026 | 108.780 | 107.810 | 14.10.2026 |
LX8NZ5 | LIGHT SWEET OIL FUT CME DEC 2026 | 109.780 | 108.810 | 14.10.2026 |
LX8NZ6 | LIGHT SWEET OIL FUT CME DEC 2026 | 110.780 | 109.810 | 14.10.2026 |
LX8NZ7 | LIGHT SWEET OIL FUT CME DEC 2026 | 111.780 | 110.810 | 14.10.2026 |
LX8NZ8 | LIGHT SWEET OIL FUT CME DEC 2026 | 112.780 | 111.810 | 14.10.2026 |
LX8NZ9 | LIGHT SWEET OIL FUT CME DEC 2026 | 113.780 | 112.810 | 14.10.2026 |
LX8QTP | LIGHT SWEET OIL FUT CME DEC 2026 | 102.780 | 101.810 | 14.10.2026 |
LX8SN0 | LIGHT SWEET OIL FUT CME DEC 2026 | 60.450 | 59.480 | 14.10.2026 |
LX8SN1 | LIGHT SWEET OIL FUT CME DEC 2026 | 59.450 | 58.480 | 14.10.2026 |
LX8URR | LIGHT SWEET OIL FUT CME DEC 2026 | 58.450 | 57.480 | 14.10.2026 |
LX9040 | LIGHT SWEET OIL FUT CME DEC 2026 | 74.720 | 73.750 | 14.10.2026 |
LX904Y | LIGHT SWEET OIL FUT CME DEC 2026 | 72.720 | 71.750 | 14.10.2026 |
LX904Z | LIGHT SWEET OIL FUT CME DEC 2026 | 73.720 | 72.750 | 14.10.2026 |
LX90BZ | LIGHT SWEET OIL FUT CME DEC 2026 | 71.720 | 70.750 | 14.10.2026 |
LX9661 | LIGHT SWEET OIL FUT CME DEC 2026 | 78.420 | 77.450 | 14.10.2026 |
LX966W | LIGHT SWEET OIL FUT CME DEC 2026 | 79.420 | 78.450 | 14.10.2026 |
LX96SM | LIGHT SWEET OIL FUT CME DEC 2026 | 77.420 | 76.450 | 14.10.2026 |
LX96SN | LIGHT SWEET OIL FUT CME DEC 2026 | 76.420 | 75.450 | 14.10.2026 |
LX97GE | LIGHT SWEET OIL FUT CME DEC 2026 | 80.420 | 79.450 | 14.10.2026 |
LX97GF | LIGHT SWEET OIL FUT CME DEC 2026 | 81.420 | 80.450 | 14.10.2026 |
LX97GG | LIGHT SWEET OIL FUT CME DEC 2026 | 82.420 | 81.450 | 14.10.2026 |
LX98BR | LIGHT SWEET OIL FUT CME DEC 2026 | 83.420 | 82.450 | 14.10.2026 |
LX99NT | LIGHT SWEET OIL FUT CME DEC 2026 | 84.420 | 83.450 | 14.10.2026 |
LX99NU | LIGHT SWEET OIL FUT CME DEC 2026 | 85.420 | 84.450 | 14.10.2026 |
LX99NV | LIGHT SWEET OIL FUT CME DEC 2026 | 86.420 | 85.450 | 14.10.2026 |
LX9FY0 | LIGHT SWEET OIL FUT CME DEC 2026 | 56.950 | 55.980 | 14.10.2026 |
LX9FYZ | LIGHT SWEET OIL FUT CME DEC 2026 | 57.950 | 56.980 | 14.10.2026 |
LX9GCE | LIGHT SWEET OIL FUT CME DEC 2026 | 54.950 | 53.980 | 14.10.2026 |
LX9GCF | LIGHT SWEET OIL FUT CME DEC 2026 | 55.950 | 54.980 | 14.10.2026 |
LX9GW2 | LIGHT SWEET OIL FUT CME DEC 2026 | 53.950 | 52.980 | 14.10.2026 |
LX9GW3 | LIGHT SWEET OIL FUT CME DEC 2026 | 52.950 | 51.980 | 14.10.2026 |
LX9GW4 | LIGHT SWEET OIL FUT CME DEC 2026 | 51.950 | 50.980 | 14.10.2026 |
LX9GW5 | LIGHT SWEET OIL FUT CME DEC 2026 | 50.950 | 49.980 | 14.10.2026 |
LX9GW6 | LIGHT SWEET OIL FUT CME DEC 2026 | 49.950 | 48.980 | 14.10.2026 |
LX9GWP | LIGHT SWEET OIL FUT CME DEC 2026 | 48.950 | 47.980 | 14.10.2026 |
LX9GWQ | LIGHT SWEET OIL FUT CME DEC 2026 | 47.950 | 46.980 | 14.10.2026 |
LX9GWR | LIGHT SWEET OIL FUT CME DEC 2026 | 46.950 | 45.980 | 14.10.2026 |
LX9GWS | LIGHT SWEET OIL FUT CME DEC 2026 | 45.950 | 44.980 | 14.10.2026 |
LX9GWT | LIGHT SWEET OIL FUT CME DEC 2026 | 44.950 | 43.980 | 14.10.2026 |
LX9GWU | LIGHT SWEET OIL FUT CME DEC 2026 | 43.950 | 42.980 | 14.10.2026 |
LX9GWV | LIGHT SWEET OIL FUT CME DEC 2026 | 42.950 | 41.980 | 14.10.2026 |
LX9GWW | LIGHT SWEET OIL FUT CME DEC 2026 | 41.950 | 40.980 | 14.10.2026 |
LX9GWX | LIGHT SWEET OIL FUT CME DEC 2026 | 40.950 | 39.980 | 14.10.2026 |
LX9GWY | LIGHT SWEET OIL FUT CME DEC 2026 | 39.950 | 38.980 | 14.10.2026 |
LX9GWZ | LIGHT SWEET OIL FUT CME DEC 2026 | 38.950 | 37.980 | 14.10.2026 |
LX9J0N | LIGHT SWEET OIL FUT CME DEC 2026 | 36.950 | 35.980 | 14.10.2026 |
LX9J0P | LIGHT SWEET OIL FUT CME DEC 2026 | 35.950 | 34.980 | 14.10.2026 |
LX9JLD | LIGHT SWEET OIL FUT CME DEC 2026 | 37.950 | 36.980 | 14.10.2026 |
LX9MJS | LIGHT SWEET OIL FUT CME DEC 2026 | 34.950 | 33.980 | 14.10.2026 |
LX9NSN | LIGHT SWEET OIL FUT CME DEC 2026 | 61.950 | 60.980 | 14.10.2026 |
LX9PHC | LIGHT SWEET OIL FUT CME DEC 2026 | 63.950 | 62.980 | 14.10.2026 |
LX9PHG | LIGHT SWEET OIL FUT CME DEC 2026 | 62.950 | 61.980 | 14.10.2026 |
LX9Q67 | LIGHT SWEET OIL FUT CME DEC 2026 | 68.720 | 67.750 | 14.10.2026 |
LX9QL3 | LIGHT SWEET OIL FUT CME DEC 2026 | 64.950 | 63.980 | 14.10.2026 |
LX9QL4 | LIGHT SWEET OIL FUT CME DEC 2026 | 65.950 | 64.980 | 14.10.2026 |
LX9QL5 | LIGHT SWEET OIL FUT CME DEC 2026 | 66.950 | 65.980 | 14.10.2026 |
LX9T7B | LIGHT SWEET OIL FUT CME DEC 2026 | 121.720 | 120.750 | 14.10.2026 |
LX9Z1P | LIGHT SWEET OIL FUT CME DEC 2026 | 69.720 | 68.750 | 14.10.2026 |
LX9Z1Q | LIGHT SWEET OIL FUT CME DEC 2026 | 70.720 | 69.750 | 14.10.2026 |