Events
Notice
In Bezug auf die folgenden Turbo-Optionsscheine der Lang & Schwarz Aktiengesellschaft, bezogen auf den Brent Crude Oil Future Kontrakt, wurde gemäß den jeweiligen Produktbedingungen ein Roll-Over durchgeführt. Dadurch haben sich Maßgeblicher Future-Kontrakt, Basiskurs und Knock-Out-Schwelle des jeweiligen Turbo-Optionsscheines geändert. Der Maßgebliche Future-Kontrakt ist nun "BRENT-CRUDE-OIL-FUTURE JUN 2015, IPE" In Bezug auf die folgenden Turbo-Optionsscheine der Lang & Schwarz Aktiengesellschaft, bezogen auf den West Texas Intermediate (WTI) Light Sweet Crude-Oil-Future-Kontrakt, wurde gemäß den jeweiligen Produktbedingungen ein Roll-Over durchgeführt. Dadurch haben sich Maßgeblicher Future-Kontrakt, Basiskurs und Knock-Out-Schwelle des jeweiligen Turbo-Optionsscheines geändert.
Der Maßgebliche Future-Kontrakt ist nun "LIGHT SWEET OIL MAY 2015 FUTURE CME"
LX6453 | LIGHT SWEET OIL FUT CME MAY 2026 | 53.355 | 51.755 | 16.03.2026 |
LX6454 | LIGHT SWEET OIL FUT CME MAY 2026 | 54.355 | 52.755 | 16.03.2026 |
LX658T | LIGHT SWEET OIL FUT CME MAY 2026 | 49.355 | 47.755 | 16.03.2026 |
LX658U | LIGHT SWEET OIL FUT CME MAY 2026 | 50.355 | 48.755 | 16.03.2026 |
LX658V | LIGHT SWEET OIL FUT CME MAY 2026 | 51.355 | 49.755 | 16.03.2026 |
LX658W | LIGHT SWEET OIL FUT CME MAY 2026 | 52.355 | 50.755 | 16.03.2026 |
LX76H5 | LIGHT SWEET OIL FUT CME MAY 2026 | 62.000 | 60.400 | 16.03.2026 |
LX76H6 | LIGHT SWEET OIL FUT CME MAY 2026 | 63.000 | 61.400 | 16.03.2026 |
LX783L | LIGHT SWEET OIL FUT CME MAY 2026 | 64.000 | 62.400 | 16.03.2026 |
LX783M | LIGHT SWEET OIL FUT CME MAY 2026 | 65.000 | 63.400 | 16.03.2026 |
LX795N | LIGHT SWEET OIL FUT CME MAY 2026 | 71.000 | 69.400 | 16.03.2026 |
LX795P | LIGHT SWEET OIL FUT CME MAY 2026 | 72.000 | 70.400 | 16.03.2026 |
LX795Q | LIGHT SWEET OIL FUT CME MAY 2026 | 73.000 | 71.400 | 16.03.2026 |
LX79ZA | LIGHT SWEET OIL FUT CME MAY 2026 | 66.000 | 64.400 | 16.03.2026 |
LX79ZB | LIGHT SWEET OIL FUT CME MAY 2026 | 67.000 | 65.400 | 16.03.2026 |
LX79ZC | LIGHT SWEET OIL FUT CME MAY 2026 | 68.000 | 66.400 | 16.03.2026 |
LX79ZD | LIGHT SWEET OIL FUT CME MAY 2026 | 69.000 | 67.400 | 16.03.2026 |
LX79ZE | LIGHT SWEET OIL FUT CME MAY 2026 | 70.000 | 68.400 | 16.03.2026 |
LX7JWN | LIGHT SWEET OIL FUT CME MAY 2026 | 41.455 | 39.855 | 16.03.2026 |
LX7JWP | LIGHT SWEET OIL FUT CME MAY 2026 | 42.455 | 40.855 | 16.03.2026 |
LX7JWQ | LIGHT SWEET OIL FUT CME MAY 2026 | 43.455 | 41.855 | 16.03.2026 |
LX7JWR | LIGHT SWEET OIL FUT CME MAY 2026 | 44.455 | 42.855 | 16.03.2026 |
LX7JWS | LIGHT SWEET OIL FUT CME MAY 2026 | 45.455 | 43.855 | 16.03.2026 |
LX7JWT | LIGHT SWEET OIL FUT CME MAY 2026 | 46.455 | 44.855 | 16.03.2026 |
LX7JWU | LIGHT SWEET OIL FUT CME MAY 2026 | 47.455 | 45.855 | 16.03.2026 |
LX7JWV | LIGHT SWEET OIL FUT CME MAY 2026 | 48.455 | 46.855 | 16.03.2026 |
LX7LEK | LIGHT SWEET OIL FUT CME MAY 2026 | 54.655 | 53.055 | 16.03.2026 |
LX7R0K | LIGHT SWEET OIL FUT CME MAY 2026 | 57.655 | 56.055 | 16.03.2026 |
LX7REG | LIGHT SWEET OIL FUT CME MAY 2026 | 55.655 | 54.055 | 16.03.2026 |
LX7REH | LIGHT SWEET OIL FUT CME MAY 2026 | 56.655 | 55.055 | 16.03.2026 |
LX7UKX | LIGHT SWEET OIL FUT CME MAY 2026 | 57.875 | 56.275 | 16.03.2026 |
LX7V7S | LIGHT SWEET OIL FUT CME MAY 2026 | 58.875 | 57.275 | 16.03.2026 |
LX7WR0 | LIGHT SWEET OIL FUT CME MAY 2026 | 59.875 | 58.275 | 16.03.2026 |
LX7XVG | LIGHT SWEET OIL FUT CME MAY 2026 | 60.875 | 59.275 | 16.03.2026 |
LX8ATQ | LIGHT SWEET OIL FUT CME MAY 2026 | 74.000 | 72.400 | 16.03.2026 |
LX8B90 | LIGHT SWEET OIL FUT CME MAY 2026 | 119.000 | 117.400 | 16.03.2026 |
LX8B91 | LIGHT SWEET OIL FUT CME MAY 2026 | 120.000 | 118.400 | 16.03.2026 |
LX8B9M | LIGHT SWEET OIL FUT CME MAY 2026 | 106.000 | 104.400 | 16.03.2026 |
LX8B9N | LIGHT SWEET OIL FUT CME MAY 2026 | 107.000 | 105.400 | 16.03.2026 |
LX8B9P | LIGHT SWEET OIL FUT CME MAY 2026 | 108.000 | 106.400 | 16.03.2026 |
LX8B9Q | LIGHT SWEET OIL FUT CME MAY 2026 | 109.000 | 107.400 | 16.03.2026 |
LX8B9R | LIGHT SWEET OIL FUT CME MAY 2026 | 110.000 | 108.400 | 16.03.2026 |
LX8B9S | LIGHT SWEET OIL FUT CME MAY 2026 | 111.000 | 109.400 | 16.03.2026 |
LX8B9T | LIGHT SWEET OIL FUT CME MAY 2026 | 112.000 | 110.400 | 16.03.2026 |
LX8B9U | LIGHT SWEET OIL FUT CME MAY 2026 | 113.000 | 111.400 | 16.03.2026 |
LX8B9V | LIGHT SWEET OIL FUT CME MAY 2026 | 114.000 | 112.400 | 16.03.2026 |
LX8B9W | LIGHT SWEET OIL FUT CME MAY 2026 | 115.000 | 113.400 | 16.03.2026 |
LX8B9X | LIGHT SWEET OIL FUT CME MAY 2026 | 116.000 | 114.400 | 16.03.2026 |
LX8B9Y | LIGHT SWEET OIL FUT CME MAY 2026 | 117.000 | 115.400 | 16.03.2026 |
LX8B9Z | LIGHT SWEET OIL FUT CME MAY 2026 | 118.000 | 116.400 | 16.03.2026 |
LX8BWT | LIGHT SWEET OIL FUT CME MAY 2026 | 75.000 | 73.400 | 16.03.2026 |
LX8BWU | LIGHT SWEET OIL FUT CME MAY 2026 | 76.000 | 74.400 | 16.03.2026 |
LX8CA0 | LIGHT SWEET OIL FUT CME MAY 2026 | 136.000 | 134.400 | 16.03.2026 |
LX8CA1 | LIGHT SWEET OIL FUT CME MAY 2026 | 138.000 | 136.400 | 16.03.2026 |
LX8CA2 | LIGHT SWEET OIL FUT CME MAY 2026 | 140.000 | 138.400 | 16.03.2026 |
LX8CAT | LIGHT SWEET OIL FUT CME MAY 2026 | 122.000 | 120.400 | 16.03.2026 |
LX8CAU | LIGHT SWEET OIL FUT CME MAY 2026 | 124.000 | 122.400 | 16.03.2026 |
LX8CAV | LIGHT SWEET OIL FUT CME MAY 2026 | 126.000 | 124.400 | 16.03.2026 |
LX8CAW | LIGHT SWEET OIL FUT CME MAY 2026 | 128.000 | 126.400 | 16.03.2026 |
LX8CAX | LIGHT SWEET OIL FUT CME MAY 2026 | 130.000 | 128.400 | 16.03.2026 |
LX8CAY | LIGHT SWEET OIL FUT CME MAY 2026 | 132.000 | 130.400 | 16.03.2026 |
LX8CAZ | LIGHT SWEET OIL FUT CME MAY 2026 | 134.000 | 132.400 | 16.03.2026 |
LX8CYR | LIGHT SWEET OIL FUT CME MAY 2026 | 105.000 | 103.400 | 16.03.2026 |
LX8CYS | LIGHT SWEET OIL FUT CME MAY 2026 | 104.000 | 102.400 | 16.03.2026 |
LX8CYT | LIGHT SWEET OIL FUT CME MAY 2026 | 103.000 | 101.400 | 16.03.2026 |
LX8D98 | LIGHT SWEET OIL FUT CME MAY 2026 | 83.000 | 81.400 | 16.03.2026 |
LX8D99 | LIGHT SWEET OIL FUT CME MAY 2026 | 84.000 | 82.400 | 16.03.2026 |
LX8DW0 | LIGHT SWEET OIL FUT CME MAY 2026 | 80.000 | 78.400 | 16.03.2026 |
LX8DW1 | LIGHT SWEET OIL FUT CME MAY 2026 | 79.000 | 77.400 | 16.03.2026 |
LX8DW2 | LIGHT SWEET OIL FUT CME MAY 2026 | 78.000 | 76.400 | 16.03.2026 |
LX8DW3 | LIGHT SWEET OIL FUT CME MAY 2026 | 77.000 | 75.400 | 16.03.2026 |
LX8DWY | LIGHT SWEET OIL FUT CME MAY 2026 | 82.000 | 80.400 | 16.03.2026 |
LX8DWZ | LIGHT SWEET OIL FUT CME MAY 2026 | 81.000 | 79.400 | 16.03.2026 |
LX8EAA | LIGHT SWEET OIL FUT CME MAY 2026 | 85.000 | 83.400 | 16.03.2026 |
LX8EKJ | LIGHT SWEET OIL FUT CME MAY 2026 | 86.000 | 84.400 | 16.03.2026 |
LX8EKK | LIGHT SWEET OIL FUT CME MAY 2026 | 87.000 | 85.400 | 16.03.2026 |
LX8EKL | LIGHT SWEET OIL FUT CME MAY 2026 | 88.000 | 86.400 | 16.03.2026 |
LX8EKM | LIGHT SWEET OIL FUT CME MAY 2026 | 89.000 | 87.400 | 16.03.2026 |
LX8EKN | LIGHT SWEET OIL FUT CME MAY 2026 | 90.000 | 88.400 | 16.03.2026 |
LX8EKP | LIGHT SWEET OIL FUT CME MAY 2026 | 91.000 | 89.400 | 16.03.2026 |
LX61AT | Solana Future MAR 2026 | 209.348 | 209.508 | 26.02.2026 |
LX64TA | Micro-Bitcoin-Future MAR 2026 | 116,970.244 | 117,285.917 | 26.02.2026 |
LX64TB | Bitcoin-Future MAR 2026 | 117,265.244 | 117,580.917 | 26.02.2026 |
LX64TE | Ether Future MAR 2026 | 4,246.978 | 4,257.978 | 26.02.2026 |
LX6591 | Ether Future MAR 2026 | 3,849.978 | 3,860.978 | 26.02.2026 |
LX6592 | Ether Future MAR 2026 | 3,949.978 | 3,960.978 | 26.02.2026 |
LX659S | Micro-Bitcoin-Future MAR 2026 | 110,970.244 | 111,285.917 | 26.02.2026 |
LX659W | Bitcoin-Future MAR 2026 | 111,265.244 | 111,580.917 | 26.02.2026 |
LX659Y | Solana Future MAR 2026 | 189.388 | 189.548 | 26.02.2026 |
LX65G1 | Bitcoin-Future MAR 2026 | 114,265.244 | 114,580.917 | 26.02.2026 |
LX65G3 | Solana Future MAR 2026 | 199.388 | 199.548 | 26.02.2026 |
LX65G5 | Ether Future MAR 2026 | 4,046.978 | 4,057.978 | 26.02.2026 |
LX65G6 | Ether Future MAR 2026 | 4,146.978 | 4,157.978 | 26.02.2026 |
LX65G8 | Ripple Future MAR 2026 | 2.777 | 2.782 | 26.02.2026 |
LX65GY | Micro-Bitcoin-Future MAR 2026 | 113,970.244 | 114,285.917 | 26.02.2026 |
LX66P7 | Solana Future MAR 2026 | 179.388 | 179.548 | 26.02.2026 |
LX66QP | Ether Future MAR 2026 | 3,749.978 | 3,760.978 | 26.02.2026 |
LX69WS | Micro-Bitcoin-Future MAR 2026 | 107,970.244 | 108,285.917 | 26.02.2026 |
LX69WU | Bitcoin-Future MAR 2026 | 108,265.244 | 108,580.917 | 26.02.2026 |
LX69WY | Ether Future MAR 2026 | 3,649.978 | 3,660.978 | 26.02.2026 |
LX6J90 | Ether Future MAR 2026 | 6,245.878 | 6,256.878 | 26.02.2026 |
LX6J91 | Ripple Future MAR 2026 | 3.574 | 3.578 | 26.02.2026 |
LX6J9Q | Solana Future MAR 2026 | 269.368 | 269.528 | 26.02.2026 |
LX6J9R | Solana Future MAR 2026 | 289.368 | 289.528 | 26.02.2026 |
LX6J9X | Ether Future MAR 2026 | 5,945.878 | 5,956.878 | 26.02.2026 |
LX6J9Y | Ether Future MAR 2026 | 6,045.878 | 6,056.878 | 26.02.2026 |
LX6J9Z | Ether Future MAR 2026 | 6,145.878 | 6,156.878 | 26.02.2026 |
LX6JG1 | Ether Future MAR 2026 | 5,345.878 | 5,356.878 | 26.02.2026 |
LX6JG2 | Ether Future MAR 2026 | 5,445.878 | 5,456.878 | 26.02.2026 |
LX6JG3 | Ether Future MAR 2026 | 5,545.878 | 5,556.878 | 26.02.2026 |
LX6JG4 | Ether Future MAR 2026 | 5,645.878 | 5,656.878 | 26.02.2026 |
LX6JG5 | Ether Future MAR 2026 | 5,745.878 | 5,756.878 | 26.02.2026 |
LX6JG6 | Ether Future MAR 2026 | 5,845.878 | 5,856.878 | 26.02.2026 |
LX6JV3 | Ripple Future MAR 2026 | 5.574 | 5.578 | 26.02.2026 |
LX6JV4 | Ripple Future MAR 2026 | 5.774 | 5.778 | 26.02.2026 |
LX6JVR | Solana Future MAR 2026 | 269.368 | 269.528 | 26.02.2026 |
LX6JVS | Solana Future MAR 2026 | 279.368 | 279.528 | 26.02.2026 |
LX6JVT | Solana Future MAR 2026 | 289.368 | 289.528 | 26.02.2026 |
LX6JVU | Solana Future MAR 2026 | 299.368 | 299.528 | 26.02.2026 |
LX6JVV | Solana Future MAR 2026 | 309.368 | 309.528 | 26.02.2026 |
LX6JVW | Solana Future MAR 2026 | 319.368 | 319.528 | 26.02.2026 |
LX6JVX | Solana Future MAR 2026 | 329.368 | 329.528 | 26.02.2026 |
LX6JVY | Solana Future MAR 2026 | 339.368 | 339.528 | 26.02.2026 |
LX6K5S | Ripple Future MAR 2026 | 3.374 | 3.378 | 26.02.2026 |
LX6MCA | Ether Future MAR 2026 | 4,945.878 | 4,956.878 | 26.02.2026 |
LX6T3Q | Solana Future MAR 2026 | 249.348 | 249.508 | 26.02.2026 |
LX6TSQ | Solana Future MAR 2026 | 259.348 | 259.508 | 26.02.2026 |
LX6YE3 | Ripple Future MAR 2026 | 3.176 | 3.181 | 26.02.2026 |
LX6YP3 | Micro-Bitcoin-Future MAR 2026 | 128,970.244 | 129,285.917 | 26.02.2026 |
LX6Z2K | Ether Future MAR 2026 | 4,546.978 | 4,557.978 | 26.02.2026 |
LX6Z84 | Ether Future MAR 2026 | 4,346.978 | 4,357.978 | 26.02.2026 |
LX6Z85 | Ether Future MAR 2026 | 4,446.978 | 4,457.978 | 26.02.2026 |
LX6Z8L | Micro-Bitcoin-Future MAR 2026 | 119,970.244 | 120,285.917 | 26.02.2026 |
LX6Z8M | Micro-Bitcoin-Future MAR 2026 | 122,970.244 | 123,285.917 | 26.02.2026 |
LX6Z8R | Bitcoin-Future MAR 2026 | 120,265.244 | 120,580.917 | 26.02.2026 |
LX6Z8S | Bitcoin-Future MAR 2026 | 124,265.244 | 124,580.917 | 26.02.2026 |
LX6Z8V | Solana Future MAR 2026 | 219.348 | 219.508 | 26.02.2026 |
LX6Z8W | Solana Future MAR 2026 | 229.348 | 229.508 | 26.02.2026 |
LX6Z9A | Ripple Future MAR 2026 | 2.976 | 2.981 | 26.02.2026 |
LX6ZCA | Solana Future MAR 2026 | 239.348 | 239.508 | 26.02.2026 |
LX6ZCD | Ether Future MAR 2026 | 4,646.978 | 4,657.978 | 26.02.2026 |
LX6ZCE | Ether Future MAR 2026 | 4,746.978 | 4,757.978 | 26.02.2026 |
LX6ZCF | Ether Future MAR 2026 | 4,846.978 | 4,857.978 | 26.02.2026 |
LX6ZT2 | Ripple Future MAR 2026 | 2.976 | 2.981 | 26.02.2026 |
LX6ZTE | Micro-Bitcoin-Future MAR 2026 | 125,970.244 | 126,285.917 | 26.02.2026 |
LX6ZTR | Bitcoin-Future MAR 2026 | 128,265.244 | 128,580.917 | 26.02.2026 |
LX6ZTS | Bitcoin-Future MAR 2026 | 132,265.244 | 132,580.917 | 26.02.2026 |
LX6ZTT | Bitcoin-Future MAR 2026 | 136,265.244 | 136,580.917 | 26.02.2026 |
LX6ZTU | Bitcoin-Future MAR 2026 | 140,265.244 | 140,580.917 | 26.02.2026 |
LX6ZTV | Bitcoin-Future MAR 2026 | 144,265.244 | 144,580.917 | 26.02.2026 |
LX6ZTW | Bitcoin-Future MAR 2026 | 148,265.244 | 148,580.917 | 26.02.2026 |
LX6ZTX | Bitcoin-Future MAR 2026 | 152,265.244 | 152,580.917 | 26.02.2026 |
LX6ZTY | Bitcoin-Future MAR 2026 | 156,265.244 | 156,580.917 | 26.02.2026 |
LX6ZTZ | Bitcoin-Future MAR 2026 | 160,265.244 | 160,580.917 | 26.02.2026 |
LX700D | Ether Future MAR 2026 | 2,200.000 | 2,211.000 | 26.02.2026 |
LX700E | Ripple Future MAR 2026 | 0.680 | 0.685 | 26.02.2026 |
LX700F | Ripple Future MAR 2026 | 0.730 | 0.735 | 26.02.2026 |
LX700G | Ripple Future MAR 2026 | 0.780 | 0.785 | 26.02.2026 |
LX700H | Ripple Future MAR 2026 | 0.830 | 0.835 | 26.02.2026 |
LX700J | Ripple Future MAR 2026 | 0.930 | 0.935 | 26.02.2026 |
LX700K | Ripple Future MAR 2026 | 1.030 | 1.035 | 26.02.2026 |
LX700L | Ripple Future MAR 2026 | 1.080 | 1.085 | 26.02.2026 |
LX700P | Ripple Future MAR 2026 | 1.580 | 1.585 | 26.02.2026 |
LX70AA | Solana Future MAR 2026 | 99.400 | 99.560 | 26.02.2026 |
LX70AF | Ether Future MAR 2026 | 2,250.000 | 2,261.000 | 26.02.2026 |
LX70AG | Ether Future MAR 2026 | 2,300.000 | 2,311.000 | 26.02.2026 |
LX70Z0 | Bitcoin-Future MAR 2026 | 75,265.000 | 75,580.673 | 26.02.2026 |
LX70Z1 | Solana Future MAR 2026 | 40.400 | 40.560 | 26.02.2026 |
LX70Z2 | Ether Future MAR 2026 | 1,405.000 | 1,416.000 | 26.02.2026 |
LX70Z3 | Ether Future MAR 2026 | 1,455.000 | 1,466.000 | 26.02.2026 |
LX70Z4 | Ether Future MAR 2026 | 1,505.000 | 1,516.000 | 26.02.2026 |
LX70Z5 | Ether Future MAR 2026 | 1,555.000 | 1,566.000 | 26.02.2026 |
LX70Z6 | Ether Future MAR 2026 | 1,605.000 | 1,616.000 | 26.02.2026 |
LX70Z7 | Ether Future MAR 2026 | 1,655.000 | 1,666.000 | 26.02.2026 |
LX70Z8 | Ether Future MAR 2026 | 1,705.000 | 1,716.000 | 26.02.2026 |
LX70ZK | Micro-Bitcoin-Future MAR 2026 | 47,700.000 | 48,015.673 | 26.02.2026 |
LX70ZM | Micro-Bitcoin-Future MAR 2026 | 51,700.000 | 52,015.673 | 26.02.2026 |
LX70ZP | Micro-Bitcoin-Future MAR 2026 | 55,700.000 | 56,015.673 | 26.02.2026 |
LX70ZS | Micro-Bitcoin-Future MAR 2026 | 72,970.000 | 73,285.673 | 26.02.2026 |
LX70ZU | Bitcoin-Future MAR 2026 | 48,265.000 | 48,580.673 | 26.02.2026 |
LX70ZV | Bitcoin-Future MAR 2026 | 50,265.000 | 50,580.673 | 26.02.2026 |
LX70ZZ | Bitcoin-Future MAR 2026 | 73,265.000 | 73,580.673 | 26.02.2026 |
LX71K1 | Bitcoin-Future MAR 2026 | 46,265.000 | 46,580.673 | 26.02.2026 |
LX71K2 | Bitcoin-Future MAR 2026 | 44,265.000 | 44,580.673 | 26.02.2026 |
LX71K3 | Bitcoin-Future MAR 2026 | 42,265.000 | 42,580.673 | 26.02.2026 |
LX71K4 | Bitcoin-Future MAR 2026 | 40,265.000 | 40,580.673 | 26.02.2026 |
LX71K5 | Bitcoin-Future MAR 2026 | 38,265.000 | 38,580.673 | 26.02.2026 |
LX71K6 | Bitcoin-Future MAR 2026 | 36,265.000 | 36,580.673 | 26.02.2026 |
LX71K7 | Bitcoin-Future MAR 2026 | 34,265.000 | 34,580.673 | 26.02.2026 |
LX71K8 | Bitcoin-Future MAR 2026 | 59,200.000 | 59,515.673 | 26.02.2026 |
LX71K9 | Bitcoin-Future MAR 2026 | 60,200.000 | 60,515.673 | 26.02.2026 |
LX71KH | Micro-Bitcoin-Future MAR 2026 | 45,700.000 | 46,015.673 | 26.02.2026 |
LX71KJ | Micro-Bitcoin-Future MAR 2026 | 43,700.000 | 44,015.673 | 26.02.2026 |
LX71KK | Micro-Bitcoin-Future MAR 2026 | 41,700.000 | 42,015.673 | 26.02.2026 |
LX71KL | Micro-Bitcoin-Future MAR 2026 | 39,700.000 | 40,015.673 | 26.02.2026 |
LX71KM | Micro-Bitcoin-Future MAR 2026 | 37,700.000 | 38,015.673 | 26.02.2026 |
LX71KN | Micro-Bitcoin-Future MAR 2026 | 35,700.000 | 36,015.673 | 26.02.2026 |
LX71KP | Micro-Bitcoin-Future MAR 2026 | 33,700.000 | 34,015.673 | 26.02.2026 |
LX71KQ | Micro-Bitcoin-Future MAR 2026 | 59,700.000 | 60,015.673 | 26.02.2026 |
LX71KR | Micro-Bitcoin-Future MAR 2026 | 60,700.000 | 61,015.673 | 26.02.2026 |
LX71KS | Micro-Bitcoin-Future MAR 2026 | 61,700.000 | 62,015.673 | 26.02.2026 |
LX71LA | Bitcoin-Future MAR 2026 | 61,200.000 | 61,515.673 | 26.02.2026 |
LX71LB | Bitcoin-Future MAR 2026 | 62,200.000 | 62,515.673 | 26.02.2026 |
LX71LK | Solana Future MAR 2026 | 69.000 | 69.160 | 26.02.2026 |
LX71LL | Solana Future MAR 2026 | 74.000 | 74.160 | 26.02.2026 |
LX71LP | Ether Future MAR 2026 | 1,755.000 | 1,766.000 | 26.02.2026 |
LX71LU | Ripple Future MAR 2026 | 1.130 | 1.135 | 26.02.2026 |
LX71LV | Ripple Future MAR 2026 | 1.180 | 1.185 | 26.02.2026 |
LX71LW | Ripple Future MAR 2026 | 1.230 | 1.235 | 26.02.2026 |
LX71LX | Ripple Future MAR 2026 | 1.280 | 1.285 | 26.02.2026 |
LX72V0 | Micro-Bitcoin-Future MAR 2026 | 71,900.000 | 72,215.673 | 26.02.2026 |
LX72V6 | Bitcoin-Future MAR 2026 | 71,250.000 | 71,565.673 | 26.02.2026 |
LX72V7 | Bitcoin-Future MAR 2026 | 72,250.000 | 72,565.673 | 26.02.2026 |
LX72VZ | Micro-Bitcoin-Future MAR 2026 | 70,900.000 | 71,215.673 | 26.02.2026 |
LX72WA | Solana Future MAR 2026 | 95.000 | 95.160 | 26.02.2026 |
LX74SB | Ether Future MAR 2026 | 1,350.000 | 1,361.000 | 26.02.2026 |
LX74SC | Ether Future MAR 2026 | 1,300.000 | 1,311.000 | 26.02.2026 |
LX74SD | Ether Future MAR 2026 | 1,250.000 | 1,261.000 | 26.02.2026 |
LX74SE | Ether Future MAR 2026 | 1,200.000 | 1,211.000 | 26.02.2026 |
LX75D8 | Bitcoin-Future MAR 2026 | 79,250.000 | 79,565.673 | 26.02.2026 |
LX761R | Ether Future MAR 2026 | 1,150.000 | 1,161.000 | 26.02.2026 |
LX77FJ | Ether Future MAR 2026 | 1,100.000 | 1,111.000 | 26.02.2026 |
LX78E6 | Micro-Bitcoin-Future MAR 2026 | 68,940.990 | 69,256.663 | 26.02.2026 |
LX78E7 | Micro-Bitcoin-Future MAR 2026 | 68,000.000 | 68,315.673 | 26.02.2026 |
LX78E8 | Micro-Bitcoin-Future MAR 2026 | 67,600.250 | 67,915.923 | 26.02.2026 |
LX78E9 | Micro-Bitcoin-Future MAR 2026 | 66,230.450 | 66,546.123 | 26.02.2026 |
LX78F0 | Ether Future MAR 2026 | 2,100.000 | 2,111.000 | 26.02.2026 |
LX78F1 | Ether Future MAR 2026 | 2,050.000 | 2,061.000 | 26.02.2026 |
LX78F2 | Ether Future MAR 2026 | 2,042.920 | 2,053.920 | 26.02.2026 |
LX78F3 | Ether Future MAR 2026 | 2,000.000 | 2,011.000 | 26.02.2026 |
LX78F4 | Ether Future MAR 2026 | 1,997.240 | 2,008.240 | 26.02.2026 |
LX78F5 | Ether Future MAR 2026 | 1,992.920 | 2,003.920 | 26.02.2026 |
LX78F6 | Ether Future MAR 2026 | 1,950.000 | 1,961.000 | 26.02.2026 |
LX78F7 | Ether Future MAR 2026 | 1,942.920 | 1,953.920 | 26.02.2026 |
LX78F8 | Ether Future MAR 2026 | 1,900.000 | 1,911.000 | 26.02.2026 |
LX78F9 | Ether Future MAR 2026 | 1,897.240 | 1,908.240 | 26.02.2026 |
LX78FA | Micro-Bitcoin-Future MAR 2026 | 66,000.000 | 66,315.673 | 26.02.2026 |
LX78FB | Micro-Bitcoin-Future MAR 2026 | 65,600.250 | 65,915.923 | 26.02.2026 |
LX78FC | Micro-Bitcoin-Future MAR 2026 | 64,000.000 | 64,315.673 | 26.02.2026 |
LX78FY | Ether Future MAR 2026 | 2,150.000 | 2,161.000 | 26.02.2026 |
LX78FZ | Ether Future MAR 2026 | 2,100.770 | 2,111.770 | 26.02.2026 |
LX78GA | Ether Future MAR 2026 | 1,892.920 | 1,903.920 | 26.02.2026 |
LX78GB | Ether Future MAR 2026 | 1,850.000 | 1,861.000 | 26.02.2026 |
LX78GC | Ether Future MAR 2026 | 1,842.920 | 1,853.920 | 26.02.2026 |
LX7ADR | Micro-Bitcoin-Future MAR 2026 | 104,970.244 | 105,285.917 | 26.02.2026 |
LX7ADU | Bitcoin-Future MAR 2026 | 105,265.244 | 105,580.917 | 26.02.2026 |
LX7ADX | Solana Future MAR 2026 | 169.388 | 169.548 | 26.02.2026 |
LX7AR6 | Ripple Future MAR 2026 | 2.477 | 2.482 | 26.02.2026 |
LX7ARS | Micro-Bitcoin-Future MAR 2026 | 98,970.244 | 99,285.917 | 26.02.2026 |
LX7ART | Micro-Bitcoin-Future MAR 2026 | 101,970.244 | 102,285.917 | 26.02.2026 |
LX7ARV | Bitcoin-Future MAR 2026 | 102,265.244 | 102,580.917 | 26.02.2026 |
LX7ARX | Solana Future MAR 2026 | 149.388 | 149.548 | 26.02.2026 |
LX7ARY | Solana Future MAR 2026 | 159.388 | 159.548 | 26.02.2026 |
LX7BPH | Bitcoin-Future MAR 2026 | 99,265.244 | 99,580.917 | 26.02.2026 |
LX7BPJ | Solana Future MAR 2026 | 64.388 | 64.548 | 26.02.2026 |
LX7CV5 | Micro-Bitcoin-Future MAR 2026 | 59,695.244 | 60,010.917 | 26.02.2026 |
LX7CW7 | Solana Future MAR 2026 | 44.388 | 44.548 | 26.02.2026 |
LX7CW8 | Solana Future MAR 2026 | 49.388 | 49.548 | 26.02.2026 |
LX7CW9 | Solana Future MAR 2026 | 54.388 | 54.548 | 26.02.2026 |
LX7CWP | Bitcoin-Future MAR 2026 | 52,265.244 | 52,580.917 | 26.02.2026 |
LX7CWQ | Bitcoin-Future MAR 2026 | 54,265.244 | 54,580.917 | 26.02.2026 |
LX7CWR | Bitcoin-Future MAR 2026 | 56,265.244 | 56,580.917 | 26.02.2026 |
LX7CWS | Bitcoin-Future MAR 2026 | 58,265.244 | 58,580.917 | 26.02.2026 |
LX7CX0 | Ripple Future MAR 2026 | 0.877 | 0.882 | 26.02.2026 |
LX7CX1 | Ripple Future MAR 2026 | 0.977 | 0.982 | 26.02.2026 |
LX7CXA | Solana Future MAR 2026 | 59.388 | 59.548 | 26.02.2026 |
LX7JXX | Ether Future MAR 2026 | 3,451.978 | 3,462.978 | 26.02.2026 |
LX7JXY | Ether Future MAR 2026 | 3,551.978 | 3,562.978 | 26.02.2026 |
LX7Q4P | Ripple Future MAR 2026 | 2.276 | 2.281 | 26.02.2026 |
LX7QU5 | Ripple Future MAR 2026 | 2.376 | 2.381 | 26.02.2026 |
LX7TMY | Ripple Future MAR 2026 | 2.176 | 2.181 | 26.02.2026 |
LX7UB0 | Micro-Bitcoin-Future MAR 2026 | 95,969.504 | 96,285.177 | 26.02.2026 |
LX7UB2 | Bitcoin-Future MAR 2026 | 93,264.504 | 93,580.177 | 26.02.2026 |
LX7UB3 | Bitcoin-Future MAR 2026 | 96,264.504 | 96,580.177 | 26.02.2026 |
LX7UB5 | Solana Future MAR 2026 | 139.410 | 139.570 | 26.02.2026 |
LX7UB8 | Ether Future MAR 2026 | 3,249.678 | 3,260.678 | 26.02.2026 |
LX7UB9 | Ether Future MAR 2026 | 3,349.678 | 3,360.678 | 26.02.2026 |
LX7UBZ | Micro-Bitcoin-Future MAR 2026 | 92,969.504 | 93,285.177 | 26.02.2026 |
LX7UCE | Ripple Future MAR 2026 | 2.076 | 2.081 | 26.02.2026 |
LX7ULK | Ether Future MAR 2026 | 3,149.678 | 3,160.678 | 26.02.2026 |
LX7V8D | Ripple Future MAR 2026 | 1.976 | 1.981 | 26.02.2026 |
LX7VNQ | Ether Future MAR 2026 | 3,099.678 | 3,110.678 | 26.02.2026 |
LX7WSW | Bitcoin-Future MAR 2026 | 91,264.504 | 91,580.177 | 26.02.2026 |
LX7WSZ | Solana Future MAR 2026 | 129.410 | 129.570 | 26.02.2026 |
LX7YT3 | Bitcoin-Future MAR 2026 | 81,265.000 | 81,580.673 | 26.02.2026 |
LX7YT4 | Bitcoin-Future MAR 2026 | 83,265.000 | 83,580.673 | 26.02.2026 |
LX7YT5 | Bitcoin-Future MAR 2026 | 85,265.000 | 85,580.673 | 26.02.2026 |
LX7YT6 | Bitcoin-Future MAR 2026 | 87,265.000 | 87,580.673 | 26.02.2026 |
LX7YT7 | Bitcoin-Future MAR 2026 | 89,265.000 | 89,580.673 | 26.02.2026 |
LX7YTU | Micro-Bitcoin-Future MAR 2026 | 80,970.000 | 81,285.673 | 26.02.2026 |
LX7YTV | Micro-Bitcoin-Future MAR 2026 | 83,970.000 | 84,285.673 | 26.02.2026 |
LX7YTW | Micro-Bitcoin-Future MAR 2026 | 86,970.000 | 87,285.673 | 26.02.2026 |
LX7YTX | Micro-Bitcoin-Future MAR 2026 | 89,970.000 | 90,285.673 | 26.02.2026 |
LX7YU7 | Ripple Future MAR 2026 | 1.680 | 1.685 | 26.02.2026 |
LX7YU8 | Ripple Future MAR 2026 | 1.780 | 1.785 | 26.02.2026 |
LX7YU9 | Ripple Future MAR 2026 | 1.880 | 1.885 | 26.02.2026 |
LX7YUB | Solana Future MAR 2026 | 109.400 | 109.560 | 26.02.2026 |
LX7YUC | Solana Future MAR 2026 | 119.400 | 119.560 | 26.02.2026 |
LX7YUL | Ether Future MAR 2026 | 2,400.000 | 2,411.000 | 26.02.2026 |
LX7YUM | Ether Future MAR 2026 | 2,450.000 | 2,461.000 | 26.02.2026 |
LX7YUN | Ether Future MAR 2026 | 2,500.000 | 2,511.000 | 26.02.2026 |
LX7YUP | Ether Future MAR 2026 | 2,550.000 | 2,561.000 | 26.02.2026 |
LX7YUQ | Ether Future MAR 2026 | 2,600.000 | 2,611.000 | 26.02.2026 |
LX7YUR | Ether Future MAR 2026 | 2,650.000 | 2,661.000 | 26.02.2026 |
LX7YUS | Ether Future MAR 2026 | 2,700.000 | 2,711.000 | 26.02.2026 |
LX7YUT | Ether Future MAR 2026 | 2,750.000 | 2,761.000 | 26.02.2026 |
LX7YUU | Ether Future MAR 2026 | 2,800.000 | 2,811.000 | 26.02.2026 |
LX7YUV | Ether Future MAR 2026 | 2,850.000 | 2,861.000 | 26.02.2026 |
LX7YUW | Ether Future MAR 2026 | 2,900.000 | 2,911.000 | 26.02.2026 |
LX7YUX | Ether Future MAR 2026 | 2,950.000 | 2,961.000 | 26.02.2026 |
LX7YUY | Ether Future MAR 2026 | 3,000.000 | 3,011.000 | 26.02.2026 |
LX7YUZ | Ether Future MAR 2026 | 3,050.000 | 3,061.000 | 26.02.2026 |
LX7Z94 | Micro-Bitcoin-Future MAR 2026 | 76,970.000 | 77,285.673 | 26.02.2026 |
LX7Z98 | Bitcoin-Future MAR 2026 | 77,265.000 | 77,580.673 | 26.02.2026 |
LX7Z99 | Bitcoin-Future MAR 2026 | 79,265.000 | 79,580.673 | 26.02.2026 |
LX7ZJB | Micro-Bitcoin-Future MAR 2026 | 78,970.000 | 79,285.673 | 26.02.2026 |
LX7ZJD | Ether Future MAR 2026 | 2,350.000 | 2,361.000 | 26.02.2026 |
LX658P | BRENT-OIL FUTURE IPE MAY 2026 | 48.210 | 47.830 | 23.02.2026 |
LX658Q | BRENT-OIL FUTURE IPE MAY 2026 | 49.210 | 48.830 | 23.02.2026 |
LX658R | BRENT-OIL FUTURE IPE MAY 2026 | 50.210 | 49.830 | 23.02.2026 |
LX658S | BRENT-OIL FUTURE IPE MAY 2026 | 51.210 | 50.830 | 23.02.2026 |
LX65GJ | BRENT-OIL FUTURE IPE MAY 2026 | 54.210 | 53.830 | 23.02.2026 |
LX65GK | BRENT-OIL FUTURE IPE MAY 2026 | 55.210 | 54.830 | 23.02.2026 |
LX65GL | BRENT-OIL FUTURE IPE MAY 2026 | 56.210 | 55.830 | 23.02.2026 |
LX65GM | BRENT-OIL FUTURE IPE MAY 2026 | 57.210 | 56.830 | 23.02.2026 |
LX65KF | BRENT-OIL FUTURE IPE MAY 2026 | 52.210 | 51.830 | 23.02.2026 |
LX68W1 | BRENT-OIL FUTURE IPE MAY 2026 | 53.210 | 52.830 | 23.02.2026 |
LX7530 | BRENT-OIL FUTURE IPE MAY 2026 | 68.000 | 67.620 | 23.02.2026 |
LX753Z | BRENT-OIL FUTURE IPE MAY 2026 | 69.000 | 68.620 | 23.02.2026 |
LX754L | BRENT-OIL FUTURE IPE MAY 2026 | 67.000 | 66.620 | 23.02.2026 |
LX754M | BRENT-OIL FUTURE IPE MAY 2026 | 83.000 | 82.620 | 23.02.2026 |
LX754N | BRENT-OIL FUTURE IPE MAY 2026 | 84.000 | 83.620 | 23.02.2026 |
LX754P | BRENT-OIL FUTURE IPE MAY 2026 | 85.000 | 84.620 | 23.02.2026 |
LX76LB | BRENT-OIL FUTURE IPE MAY 2026 | 70.000 | 69.620 | 23.02.2026 |
LX7K19 | BRENT-OIL FUTURE IPE MAY 2026 | 57.810 | 57.430 | 23.02.2026 |
LX7KTF | BRENT-OIL FUTURE IPE MAY 2026 | 55.810 | 55.430 | 23.02.2026 |
LX7LG3 | BRENT-OIL FUTURE IPE MAY 2026 | 46.810 | 46.430 | 23.02.2026 |
LX7LG4 | BRENT-OIL FUTURE IPE MAY 2026 | 47.810 | 47.430 | 23.02.2026 |
LX7NS7 | BRENT-OIL FUTURE IPE MAY 2026 | 58.210 | 57.830 | 23.02.2026 |
LX7Q55 | BRENT-OIL FUTURE IPE MAY 2026 | 59.210 | 58.830 | 23.02.2026 |
LX7R0F | BRENT-OIL FUTURE IPE MAY 2026 | 73.210 | 72.830 | 23.02.2026 |
LX7R0G | BRENT-OIL FUTURE IPE MAY 2026 | 74.210 | 73.830 | 23.02.2026 |
LX7R0H | BRENT-OIL FUTURE IPE MAY 2026 | 75.210 | 74.830 | 23.02.2026 |
LX7R0J | BRENT-OIL FUTURE IPE MAY 2026 | 76.210 | 75.830 | 23.02.2026 |
LX7R38 | BRENT-OIL FUTURE IPE MAY 2026 | 62.210 | 61.830 | 23.02.2026 |
LX7RG5 | BRENT-OIL FUTURE IPE MAY 2026 | 60.210 | 59.830 | 23.02.2026 |
LX7RG6 | BRENT-OIL FUTURE IPE MAY 2026 | 61.210 | 60.830 | 23.02.2026 |
LX7SS1 | BRENT-OIL FUTURE IPE MAY 2026 | 77.210 | 76.830 | 23.02.2026 |
LX7T15 | BRENT-OIL FUTURE IPE MAY 2026 | 79.210 | 78.830 | 23.02.2026 |
LX7T16 | BRENT-OIL FUTURE IPE MAY 2026 | 80.210 | 79.830 | 23.02.2026 |
LX7TPZ | BRENT-OIL FUTURE IPE MAY 2026 | 78.210 | 77.830 | 23.02.2026 |
LX7UPC | BRENT-OIL FUTURE IPE MAY 2026 | 81.210 | 80.830 | 23.02.2026 |
LX7VRE | BRENT-OIL FUTURE IPE MAY 2026 | 63.210 | 62.830 | 23.02.2026 |
LX7WX5 | BRENT-OIL FUTURE IPE MAY 2026 | 64.000 | 63.620 | 23.02.2026 |
LX7XBL | BRENT-OIL FUTURE IPE MAY 2026 | 65.000 | 64.620 | 23.02.2026 |
LX7ZNX | BRENT-OIL FUTURE IPE MAY 2026 | 66.000 | 65.620 | 23.02.2026 |