Events
Notice
In Bezug auf die folgenden Turbo-Optionsscheine der Lang & Schwarz Aktiengesellschaft, bezogen auf den Brent Crude Oil Future Kontrakt, wurde gemäß den jeweiligen Produktbedingungen ein Roll-Over durchgeführt. Dadurch haben sich Maßgeblicher Future-Kontrakt, Basiskurs und Knock-Out-Schwelle des jeweiligen Turbo-Optionsscheines geändert. Der Maßgebliche Future-Kontrakt ist nun "BRENT-CRUDE-OIL-FUTURE JUN 2015, IPE" In Bezug auf die folgenden Turbo-Optionsscheine der Lang & Schwarz Aktiengesellschaft, bezogen auf den West Texas Intermediate (WTI) Light Sweet Crude-Oil-Future-Kontrakt, wurde gemäß den jeweiligen Produktbedingungen ein Roll-Over durchgeführt. Dadurch haben sich Maßgeblicher Future-Kontrakt, Basiskurs und Knock-Out-Schwelle des jeweiligen Turbo-Optionsscheines geändert.
Der Maßgebliche Future-Kontrakt ist nun "LIGHT SWEET OIL MAY 2015 FUTURE CME"
LX808D | HENRY HUB NAT GAS FUT AUG 2026 | 2.841 | 2.886 | 22.06.2026 |
LX8397 | HENRY HUB NAT GAS FUT AUG 2026 | 2.941 | 2.986 | 22.06.2026 |
LX839X | HENRY HUB NAT GAS FUT AUG 2026 | 4.541 | 4.586 | 22.06.2026 |
LX84B6 | HENRY HUB NAT GAS FUT AUG 2026 | 4.641 | 4.686 | 22.06.2026 |
LX8517 | HENRY HUB NAT GAS FUT AUG 2026 | 4.600 | 4.645 | 22.06.2026 |
LX8518 | HENRY HUB NAT GAS FUT AUG 2026 | 4.700 | 4.745 | 22.06.2026 |
LX89FT | HENRY HUB NAT GAS FUT AUG 2026 | 4.800 | 4.845 | 22.06.2026 |
LX89FU | HENRY HUB NAT GAS FUT AUG 2026 | 4.900 | 4.945 | 22.06.2026 |
LX89YT | HENRY HUB NAT GAS FUT AUG 2026 | 5.000 | 5.045 | 22.06.2026 |
LX8L89 | HENRY HUB NAT GAS FUT AUG 2026 | 2.691 | 2.736 | 22.06.2026 |
LX8LQ1 | HENRY HUB NAT GAS FUT AUG 2026 | 3.891 | 3.936 | 22.06.2026 |
LX8LQ2 | HENRY HUB NAT GAS FUT AUG 2026 | 3.791 | 3.836 | 22.06.2026 |
LX8LQ3 | HENRY HUB NAT GAS FUT AUG 2026 | 3.691 | 3.736 | 22.06.2026 |
LX8LQ4 | HENRY HUB NAT GAS FUT AUG 2026 | 3.591 | 3.636 | 22.06.2026 |
LX8LQ5 | HENRY HUB NAT GAS FUT AUG 2026 | 3.491 | 3.536 | 22.06.2026 |
LX8MTH | HENRY HUB NAT GAS FUT AUG 2026 | 2.591 | 2.636 | 22.06.2026 |
LX8PUH | HENRY HUB NAT GAS FUT AUG 2026 | 2.491 | 2.536 | 22.06.2026 |
LX8RN8 | HENRY HUB NAT GAS FUT AUG 2026 | 2.391 | 2.436 | 22.06.2026 |
LX8T59 | HENRY HUB NAT GAS FUT AUG 2026 | 4.291 | 4.336 | 22.06.2026 |
LX8T69 | HENRY HUB NAT GAS FUT AUG 2026 | 2.291 | 2.336 | 22.06.2026 |
LX8T6E | HENRY HUB NAT GAS FUT AUG 2026 | 4.191 | 4.236 | 22.06.2026 |
LX8T6K | HENRY HUB NAT GAS FUT AUG 2026 | 4.091 | 4.136 | 22.06.2026 |
LX8T6M | HENRY HUB NAT GAS FUT AUG 2026 | 3.991 | 4.036 | 22.06.2026 |
LX8T7C | HENRY HUB NAT GAS FUT AUG 2026 | 2.191 | 2.236 | 22.06.2026 |
LX8T7F | HENRY HUB NAT GAS FUT AUG 2026 | 2.091 | 2.136 | 22.06.2026 |
LX8T7G | HENRY HUB NAT GAS FUT AUG 2026 | 1.991 | 2.036 | 22.06.2026 |
LX8T7L | HENRY HUB NAT GAS FUT AUG 2026 | 1.891 | 1.936 | 22.06.2026 |
LX8T7Q | HENRY HUB NAT GAS FUT AUG 2026 | 1.791 | 1.836 | 22.06.2026 |
LX8T7Z | HENRY HUB NAT GAS FUT AUG 2026 | 1.691 | 1.736 | 22.06.2026 |
LX8V5E | HENRY HUB NAT GAS FUT AUG 2026 | 1.541 | 1.586 | 22.06.2026 |
LX8VBK | HENRY HUB NAT GAS FUT AUG 2026 | 4.441 | 4.486 | 22.06.2026 |
LX9F5U | HENRY HUB NAT GAS FUT AUG 2026 | 3.100 | 3.145 | 22.06.2026 |
LX9H03 | HENRY HUB NAT GAS FUT AUG 2026 | 3.300 | 3.345 | 22.06.2026 |
LX9H04 | HENRY HUB NAT GAS FUT AUG 2026 | 3.200 | 3.245 | 22.06.2026 |
LX9H05 | HENRY HUB NAT GAS FUT AUG 2026 | 3.200 | 3.245 | 22.06.2026 |
LX6453 | LIGHT SWEET OIL FUT CME AUG 2026 | 44.795 | 43.585 | 16.06.2026 |
LX6454 | LIGHT SWEET OIL FUT CME AUG 2026 | 45.795 | 44.585 | 16.06.2026 |
LX658T | LIGHT SWEET OIL FUT CME AUG 2026 | 40.795 | 39.585 | 16.06.2026 |
LX658U | LIGHT SWEET OIL FUT CME AUG 2026 | 41.795 | 40.585 | 16.06.2026 |
LX658V | LIGHT SWEET OIL FUT CME AUG 2026 | 42.795 | 41.585 | 16.06.2026 |
LX658W | LIGHT SWEET OIL FUT CME AUG 2026 | 43.795 | 42.585 | 16.06.2026 |
LX76H5 | LIGHT SWEET OIL FUT CME AUG 2026 | 53.440 | 52.230 | 16.06.2026 |
LX76H6 | LIGHT SWEET OIL FUT CME AUG 2026 | 54.440 | 53.230 | 16.06.2026 |
LX783L | LIGHT SWEET OIL FUT CME AUG 2026 | 55.440 | 54.230 | 16.06.2026 |
LX783M | LIGHT SWEET OIL FUT CME AUG 2026 | 56.440 | 55.230 | 16.06.2026 |
LX795N | LIGHT SWEET OIL FUT CME AUG 2026 | 62.440 | 61.230 | 16.06.2026 |
LX795P | LIGHT SWEET OIL FUT CME AUG 2026 | 63.440 | 62.230 | 16.06.2026 |
LX795Q | LIGHT SWEET OIL FUT CME AUG 2026 | 64.440 | 63.230 | 16.06.2026 |
LX79ZA | LIGHT SWEET OIL FUT CME AUG 2026 | 57.440 | 56.230 | 16.06.2026 |
LX79ZB | LIGHT SWEET OIL FUT CME AUG 2026 | 58.440 | 57.230 | 16.06.2026 |
LX79ZC | LIGHT SWEET OIL FUT CME AUG 2026 | 59.440 | 58.230 | 16.06.2026 |
LX79ZD | LIGHT SWEET OIL FUT CME AUG 2026 | 60.440 | 59.230 | 16.06.2026 |
LX79ZE | LIGHT SWEET OIL FUT CME AUG 2026 | 61.440 | 60.230 | 16.06.2026 |
LX7JWN | LIGHT SWEET OIL FUT CME AUG 2026 | 32.895 | 31.685 | 16.06.2026 |
LX7JWP | LIGHT SWEET OIL FUT CME AUG 2026 | 33.895 | 32.685 | 16.06.2026 |
LX7JWQ | LIGHT SWEET OIL FUT CME AUG 2026 | 34.895 | 33.685 | 16.06.2026 |
LX7JWR | LIGHT SWEET OIL FUT CME AUG 2026 | 35.895 | 34.685 | 16.06.2026 |
LX7JWS | LIGHT SWEET OIL FUT CME AUG 2026 | 36.895 | 35.685 | 16.06.2026 |
LX7JWT | LIGHT SWEET OIL FUT CME AUG 2026 | 37.895 | 36.685 | 16.06.2026 |
LX7JWU | LIGHT SWEET OIL FUT CME AUG 2026 | 38.895 | 37.685 | 16.06.2026 |
LX7JWV | LIGHT SWEET OIL FUT CME AUG 2026 | 39.895 | 38.685 | 16.06.2026 |
LX7LEK | LIGHT SWEET OIL FUT CME AUG 2026 | 46.095 | 44.885 | 16.06.2026 |
LX7R0K | LIGHT SWEET OIL FUT CME AUG 2026 | 49.095 | 47.885 | 16.06.2026 |
LX7REG | LIGHT SWEET OIL FUT CME AUG 2026 | 47.095 | 45.885 | 16.06.2026 |
LX7REH | LIGHT SWEET OIL FUT CME AUG 2026 | 48.095 | 46.885 | 16.06.2026 |
LX7UKX | LIGHT SWEET OIL FUT CME AUG 2026 | 49.315 | 48.105 | 16.06.2026 |
LX7V7S | LIGHT SWEET OIL FUT CME AUG 2026 | 50.315 | 49.105 | 16.06.2026 |
LX7WR0 | LIGHT SWEET OIL FUT CME AUG 2026 | 51.315 | 50.105 | 16.06.2026 |
LX7XVG | LIGHT SWEET OIL FUT CME AUG 2026 | 52.315 | 51.105 | 16.06.2026 |
LX854P | LIGHT SWEET OIL FUT CME AUG 2026 | 103.000 | 101.790 | 16.06.2026 |
LX854Q | LIGHT SWEET OIL FUT CME AUG 2026 | 102.000 | 100.790 | 16.06.2026 |
LX854R | LIGHT SWEET OIL FUT CME AUG 2026 | 101.000 | 99.790 | 16.06.2026 |
LX85ML | LIGHT SWEET OIL FUT CME AUG 2026 | 104.000 | 102.790 | 16.06.2026 |
LX86QK | LIGHT SWEET OIL FUT CME AUG 2026 | 100.000 | 98.790 | 16.06.2026 |
LX87B4 | LIGHT SWEET OIL FUT CME AUG 2026 | 99.000 | 97.790 | 16.06.2026 |
LX87B6 | LIGHT SWEET OIL FUT CME AUG 2026 | 98.000 | 96.790 | 16.06.2026 |
LX8ATQ | LIGHT SWEET OIL FUT CME AUG 2026 | 65.440 | 64.230 | 16.06.2026 |
LX8B91 | LIGHT SWEET OIL FUT CME AUG 2026 | 111.440 | 110.230 | 16.06.2026 |
LX8BWT | LIGHT SWEET OIL FUT CME AUG 2026 | 66.440 | 65.230 | 16.06.2026 |
LX8BWU | LIGHT SWEET OIL FUT CME AUG 2026 | 67.440 | 66.230 | 16.06.2026 |
LX8CA0 | LIGHT SWEET OIL FUT CME AUG 2026 | 127.440 | 126.230 | 16.06.2026 |
LX8CA1 | LIGHT SWEET OIL FUT CME AUG 2026 | 129.440 | 128.230 | 16.06.2026 |
LX8CA2 | LIGHT SWEET OIL FUT CME AUG 2026 | 131.440 | 130.230 | 16.06.2026 |
LX8CAT | LIGHT SWEET OIL FUT CME AUG 2026 | 113.440 | 112.230 | 16.06.2026 |
LX8CAU | LIGHT SWEET OIL FUT CME AUG 2026 | 115.440 | 114.230 | 16.06.2026 |
LX8CAV | LIGHT SWEET OIL FUT CME AUG 2026 | 117.440 | 116.230 | 16.06.2026 |
LX8CAW | LIGHT SWEET OIL FUT CME AUG 2026 | 119.440 | 118.230 | 16.06.2026 |
LX8CAX | LIGHT SWEET OIL FUT CME AUG 2026 | 121.440 | 120.230 | 16.06.2026 |
LX8CAY | LIGHT SWEET OIL FUT CME AUG 2026 | 123.440 | 122.230 | 16.06.2026 |
LX8CAZ | LIGHT SWEET OIL FUT CME AUG 2026 | 125.440 | 124.230 | 16.06.2026 |
LX8D98 | LIGHT SWEET OIL FUT CME AUG 2026 | 74.440 | 73.230 | 16.06.2026 |
LX8DW0 | LIGHT SWEET OIL FUT CME AUG 2026 | 71.440 | 70.230 | 16.06.2026 |
LX8DW1 | LIGHT SWEET OIL FUT CME AUG 2026 | 70.440 | 69.230 | 16.06.2026 |
LX8DW2 | LIGHT SWEET OIL FUT CME AUG 2026 | 69.440 | 68.230 | 16.06.2026 |
LX8DW3 | LIGHT SWEET OIL FUT CME AUG 2026 | 68.440 | 67.230 | 16.06.2026 |
LX8DWY | LIGHT SWEET OIL FUT CME AUG 2026 | 73.440 | 72.230 | 16.06.2026 |
LX8DWZ | LIGHT SWEET OIL FUT CME AUG 2026 | 72.440 | 71.230 | 16.06.2026 |
LX8K0C | LIGHT SWEET OIL FUT CME AUG 2026 | 73.040 | 71.830 | 16.06.2026 |
LX8K0D | LIGHT SWEET OIL FUT CME AUG 2026 | 72.040 | 70.830 | 16.06.2026 |
LX8K0E | LIGHT SWEET OIL FUT CME AUG 2026 | 71.040 | 69.830 | 16.06.2026 |
LX8K0F | LIGHT SWEET OIL FUT CME AUG 2026 | 70.040 | 68.830 | 16.06.2026 |
LX8K0H | LIGHT SWEET OIL FUT CME AUG 2026 | 69.040 | 67.830 | 16.06.2026 |
LX8K0L | LIGHT SWEET OIL FUT CME AUG 2026 | 68.040 | 66.830 | 16.06.2026 |
LX8KZ8 | LIGHT SWEET OIL FUT CME AUG 2026 | 74.040 | 72.830 | 16.06.2026 |
LX8MBJ | LIGHT SWEET OIL FUT CME AUG 2026 | 115.040 | 113.830 | 16.06.2026 |
LX8MBK | LIGHT SWEET OIL FUT CME AUG 2026 | 114.040 | 112.830 | 16.06.2026 |
LX8MBL | LIGHT SWEET OIL FUT CME AUG 2026 | 113.040 | 111.830 | 16.06.2026 |
LX8MBP | LIGHT SWEET OIL FUT CME AUG 2026 | 112.040 | 110.830 | 16.06.2026 |
LX8MBQ | LIGHT SWEET OIL FUT CME AUG 2026 | 111.040 | 109.830 | 16.06.2026 |
LX8N60 | LIGHT SWEET OIL FUT CME AUG 2026 | 108.040 | 106.830 | 16.06.2026 |
LX8N61 | LIGHT SWEET OIL FUT CME AUG 2026 | 107.040 | 105.830 | 16.06.2026 |
LX8N6M | LIGHT SWEET OIL FUT CME AUG 2026 | 128.040 | 126.830 | 16.06.2026 |
LX8N6N | LIGHT SWEET OIL FUT CME AUG 2026 | 127.040 | 125.830 | 16.06.2026 |
LX8N6P | LIGHT SWEET OIL FUT CME AUG 2026 | 126.040 | 124.830 | 16.06.2026 |
LX8N6Q | LIGHT SWEET OIL FUT CME AUG 2026 | 125.040 | 123.830 | 16.06.2026 |
LX8N6S | LIGHT SWEET OIL FUT CME AUG 2026 | 124.040 | 122.830 | 16.06.2026 |
LX8N6T | LIGHT SWEET OIL FUT CME AUG 2026 | 123.040 | 121.830 | 16.06.2026 |
LX8N6U | LIGHT SWEET OIL FUT CME AUG 2026 | 122.040 | 120.830 | 16.06.2026 |
LX8N6Y | LIGHT SWEET OIL FUT CME AUG 2026 | 109.040 | 107.830 | 16.06.2026 |
LX8NZ4 | LIGHT SWEET OIL FUT CME AUG 2026 | 116.040 | 114.830 | 16.06.2026 |
LX8NZ5 | LIGHT SWEET OIL FUT CME AUG 2026 | 117.040 | 115.830 | 16.06.2026 |
LX8NZ6 | LIGHT SWEET OIL FUT CME AUG 2026 | 118.040 | 116.830 | 16.06.2026 |
LX8NZ7 | LIGHT SWEET OIL FUT CME AUG 2026 | 119.040 | 117.830 | 16.06.2026 |
LX8NZ8 | LIGHT SWEET OIL FUT CME AUG 2026 | 120.040 | 118.830 | 16.06.2026 |
LX8NZ9 | LIGHT SWEET OIL FUT CME AUG 2026 | 121.040 | 119.830 | 16.06.2026 |
LX8QTP | LIGHT SWEET OIL FUT CME AUG 2026 | 110.040 | 108.830 | 16.06.2026 |
LX8SN0 | LIGHT SWEET OIL FUT CME AUG 2026 | 67.710 | 66.500 | 16.06.2026 |
LX8SN1 | LIGHT SWEET OIL FUT CME AUG 2026 | 66.710 | 65.500 | 16.06.2026 |
LX8SNY | LIGHT SWEET OIL FUT CME AUG 2026 | 69.710 | 68.500 | 16.06.2026 |
LX8SNZ | LIGHT SWEET OIL FUT CME AUG 2026 | 68.710 | 67.500 | 16.06.2026 |
LX8UD3 | LIGHT SWEET OIL FUT CME AUG 2026 | 76.710 | 75.500 | 16.06.2026 |
LX8UD7 | LIGHT SWEET OIL FUT CME AUG 2026 | 75.710 | 74.500 | 16.06.2026 |
LX8UDZ | LIGHT SWEET OIL FUT CME AUG 2026 | 77.710 | 76.500 | 16.06.2026 |
LX8URR | LIGHT SWEET OIL FUT CME AUG 2026 | 65.710 | 64.500 | 16.06.2026 |
LX8W95 | LIGHT SWEET OIL FUT CME AUG 2026 | 105.710 | 104.500 | 16.06.2026 |
LX9B3F | LIGHT SWEET OIL FUT CME AUG 2026 | 96.000 | 94.790 | 16.06.2026 |
LX9BTW | LIGHT SWEET OIL FUT CME AUG 2026 | 97.000 | 95.790 | 16.06.2026 |
LX9C1P | LIGHT SWEET OIL FUT CME AUG 2026 | 95.000 | 93.790 | 16.06.2026 |
LX9C1R | LIGHT SWEET OIL FUT CME AUG 2026 | 94.000 | 92.790 | 16.06.2026 |
LX9D2X | LIGHT SWEET OIL FUT CME AUG 2026 | 91.000 | 89.790 | 16.06.2026 |
LX9DFP | LIGHT SWEET OIL FUT CME AUG 2026 | 90.000 | 88.790 | 16.06.2026 |
LX9DFS | LIGHT SWEET OIL FUT CME AUG 2026 | 89.000 | 87.790 | 16.06.2026 |
LX9EG0 | LIGHT SWEET OIL FUT CME AUG 2026 | 92.000 | 90.790 | 16.06.2026 |
LX9EG1 | LIGHT SWEET OIL FUT CME AUG 2026 | 93.000 | 91.790 | 16.06.2026 |
LX9EG2 | LIGHT SWEET OIL FUT CME AUG 2026 | 88.000 | 86.790 | 16.06.2026 |
LX9EG3 | LIGHT SWEET OIL FUT CME AUG 2026 | 87.000 | 85.790 | 16.06.2026 |
LX9EG4 | LIGHT SWEET OIL FUT CME AUG 2026 | 86.000 | 84.790 | 16.06.2026 |
LX9EG5 | LIGHT SWEET OIL FUT CME AUG 2026 | 85.000 | 83.790 | 16.06.2026 |
LX61AT | Solana Future JUN 2026 | 209.888 | 209.998 | 28.05.2026 |
LX64TA | Micro-Bitcoin-Future JUN 2026 | 117,716.166 | 117,891.909 | 28.05.2026 |
LX64TB | Bitcoin-Future JUN 2026 | 118,011.166 | 118,186.906 | 28.05.2026 |
LX64TE | Ether Future JUN 2026 | 4,285.880 | 4,293.380 | 28.05.2026 |
LX6591 | Ether Future JUN 2026 | 3,888.880 | 3,896.380 | 28.05.2026 |
LX6592 | Ether Future JUN 2026 | 3,988.880 | 3,996.380 | 28.05.2026 |
LX659S | Micro-Bitcoin-Future JUN 2026 | 111,716.166 | 111,891.909 | 28.05.2026 |
LX659W | Bitcoin-Future JUN 2026 | 112,011.166 | 112,186.906 | 28.05.2026 |
LX659Y | Solana Future JUN 2026 | 189.928 | 190.038 | 28.05.2026 |
LX65G1 | Bitcoin-Future JUN 2026 | 115,011.166 | 115,186.906 | 28.05.2026 |
LX65G3 | Solana Future JUN 2026 | 199.928 | 200.038 | 28.05.2026 |
LX65G5 | Ether Future JUN 2026 | 4,085.880 | 4,093.380 | 28.05.2026 |
LX65G6 | Ether Future JUN 2026 | 4,185.880 | 4,193.380 | 28.05.2026 |
LX65G8 | Ripple Future JUN 2026 | 2.803 | 2.812 | 28.05.2026 |
LX65GY | Micro-Bitcoin-Future JUN 2026 | 114,716.166 | 114,891.909 | 28.05.2026 |
LX66P7 | Solana Future JUN 2026 | 179.928 | 180.038 | 28.05.2026 |
LX66QP | Ether Future JUN 2026 | 3,788.880 | 3,796.380 | 28.05.2026 |
LX69WS | Micro-Bitcoin-Future JUN 2026 | 108,716.166 | 108,891.909 | 28.05.2026 |
LX69WU | Bitcoin-Future JUN 2026 | 109,011.166 | 109,186.906 | 28.05.2026 |
LX69WY | Ether Future JUN 2026 | 3,688.880 | 3,696.380 | 28.05.2026 |
LX6J90 | Ether Future JUN 2026 | 6,284.780 | 6,292.280 | 28.05.2026 |
LX6J91 | Ripple Future JUN 2026 | 3.600 | 3.608 | 28.05.2026 |
LX6J9Q | Solana Future JUN 2026 | 269.908 | 270.018 | 28.05.2026 |
LX6J9R | Solana Future JUN 2026 | 289.908 | 290.018 | 28.05.2026 |
LX6J9X | Ether Future JUN 2026 | 5,984.780 | 5,992.280 | 28.05.2026 |
LX6J9Y | Ether Future JUN 2026 | 6,084.780 | 6,092.280 | 28.05.2026 |
LX6J9Z | Ether Future JUN 2026 | 6,184.780 | 6,192.280 | 28.05.2026 |
LX6JG1 | Ether Future JUN 2026 | 5,384.780 | 5,392.280 | 28.05.2026 |
LX6JG2 | Ether Future JUN 2026 | 5,484.780 | 5,492.280 | 28.05.2026 |
LX6JG3 | Ether Future JUN 2026 | 5,584.780 | 5,592.280 | 28.05.2026 |
LX6JG4 | Ether Future JUN 2026 | 5,684.780 | 5,692.280 | 28.05.2026 |
LX6JG5 | Ether Future JUN 2026 | 5,784.780 | 5,792.280 | 28.05.2026 |
LX6JG6 | Ether Future JUN 2026 | 5,884.780 | 5,892.280 | 28.05.2026 |
LX6JV3 | Ripple Future JUN 2026 | 5.600 | 5.608 | 28.05.2026 |
LX6JV4 | Ripple Future JUN 2026 | 5.800 | 5.808 | 28.05.2026 |
LX6JVR | Solana Future JUN 2026 | 269.908 | 270.018 | 28.05.2026 |
LX6JVS | Solana Future JUN 2026 | 279.908 | 280.018 | 28.05.2026 |
LX6JVT | Solana Future JUN 2026 | 289.908 | 290.018 | 28.05.2026 |
LX6JVU | Solana Future JUN 2026 | 299.908 | 300.018 | 28.05.2026 |
LX6JVV | Solana Future JUN 2026 | 309.908 | 310.018 | 28.05.2026 |
LX6JVW | Solana Future JUN 2026 | 319.908 | 320.018 | 28.05.2026 |
LX6JVX | Solana Future JUN 2026 | 329.908 | 330.018 | 28.05.2026 |
LX6JVY | Solana Future JUN 2026 | 339.908 | 340.018 | 28.05.2026 |
LX6K5S | Ripple Future JUN 2026 | 3.400 | 3.408 | 28.05.2026 |
LX6MCA | Ether Future JUN 2026 | 4,984.780 | 4,992.280 | 28.05.2026 |
LX6T3Q | Solana Future JUN 2026 | 249.888 | 249.998 | 28.05.2026 |
LX6TSQ | Solana Future JUN 2026 | 259.888 | 259.998 | 28.05.2026 |
LX6YE3 | Ripple Future JUN 2026 | 3.202 | 3.210 | 28.05.2026 |
LX6YP3 | Micro-Bitcoin-Future JUN 2026 | 129,716.166 | 129,891.909 | 28.05.2026 |
LX6Z2K | Ether Future JUN 2026 | 4,585.880 | 4,593.380 | 28.05.2026 |
LX6Z84 | Ether Future JUN 2026 | 4,385.880 | 4,393.380 | 28.05.2026 |
LX6Z85 | Ether Future JUN 2026 | 4,485.880 | 4,493.380 | 28.05.2026 |
LX6Z8L | Micro-Bitcoin-Future JUN 2026 | 120,716.166 | 120,891.909 | 28.05.2026 |
LX6Z8M | Micro-Bitcoin-Future JUN 2026 | 123,716.166 | 123,891.909 | 28.05.2026 |
LX6Z8R | Bitcoin-Future JUN 2026 | 121,011.166 | 121,186.906 | 28.05.2026 |
LX6Z8S | Bitcoin-Future JUN 2026 | 125,011.166 | 125,186.906 | 28.05.2026 |
LX6Z8V | Solana Future JUN 2026 | 219.888 | 219.998 | 28.05.2026 |
LX6Z8W | Solana Future JUN 2026 | 229.888 | 229.998 | 28.05.2026 |
LX6Z9A | Ripple Future JUN 2026 | 3.002 | 3.010 | 28.05.2026 |
LX6ZCA | Solana Future JUN 2026 | 239.888 | 239.998 | 28.05.2026 |
LX6ZCD | Ether Future JUN 2026 | 4,685.880 | 4,693.380 | 28.05.2026 |
LX6ZCE | Ether Future JUN 2026 | 4,785.880 | 4,793.380 | 28.05.2026 |
LX6ZCF | Ether Future JUN 2026 | 4,885.880 | 4,893.380 | 28.05.2026 |
LX6ZT2 | Ripple Future JUN 2026 | 3.002 | 3.010 | 28.05.2026 |
LX6ZTE | Micro-Bitcoin-Future JUN 2026 | 126,716.166 | 126,891.909 | 28.05.2026 |
LX6ZTR | Bitcoin-Future JUN 2026 | 129,011.166 | 129,186.906 | 28.05.2026 |
LX6ZTS | Bitcoin-Future JUN 2026 | 133,011.166 | 133,186.906 | 28.05.2026 |
LX6ZTT | Bitcoin-Future JUN 2026 | 137,011.166 | 137,186.906 | 28.05.2026 |
LX6ZTU | Bitcoin-Future JUN 2026 | 141,011.166 | 141,186.906 | 28.05.2026 |
LX6ZTV | Bitcoin-Future JUN 2026 | 145,011.166 | 145,186.906 | 28.05.2026 |
LX6ZTW | Bitcoin-Future JUN 2026 | 149,011.166 | 149,186.906 | 28.05.2026 |
LX6ZTX | Bitcoin-Future JUN 2026 | 153,011.166 | 153,186.906 | 28.05.2026 |
LX6ZTY | Bitcoin-Future JUN 2026 | 157,011.166 | 157,186.906 | 28.05.2026 |
LX6ZTZ | Bitcoin-Future JUN 2026 | 161,011.166 | 161,186.906 | 28.05.2026 |
LX700E | Ripple Future JUN 2026 | 0.706 | 0.714 | 28.05.2026 |
LX700F | Ripple Future JUN 2026 | 0.756 | 0.764 | 28.05.2026 |
LX700G | Ripple Future JUN 2026 | 0.806 | 0.814 | 28.05.2026 |
LX700H | Ripple Future JUN 2026 | 0.856 | 0.864 | 28.05.2026 |
LX700J | Ripple Future JUN 2026 | 0.956 | 0.964 | 28.05.2026 |
LX700K | Ripple Future JUN 2026 | 1.056 | 1.064 | 28.05.2026 |
LX700L | Ripple Future JUN 2026 | 1.106 | 1.114 | 28.05.2026 |
LX70AA | Solana Future JUN 2026 | 99.940 | 100.050 | 28.05.2026 |
LX70Z1 | Solana Future JUN 2026 | 40.940 | 41.050 | 28.05.2026 |
LX70Z2 | Ether Future JUN 2026 | 1,443.902 | 1,451.402 | 28.05.2026 |
LX70Z3 | Ether Future JUN 2026 | 1,493.902 | 1,501.402 | 28.05.2026 |
LX70Z4 | Ether Future JUN 2026 | 1,543.902 | 1,551.402 | 28.05.2026 |
LX70Z5 | Ether Future JUN 2026 | 1,593.902 | 1,601.402 | 28.05.2026 |
LX70Z6 | Ether Future JUN 2026 | 1,643.902 | 1,651.402 | 28.05.2026 |
LX70Z7 | Ether Future JUN 2026 | 1,693.902 | 1,701.402 | 28.05.2026 |
LX70Z8 | Ether Future JUN 2026 | 1,743.902 | 1,751.402 | 28.05.2026 |
LX70ZK | Micro-Bitcoin-Future JUN 2026 | 48,445.922 | 48,621.665 | 28.05.2026 |
LX70ZM | Micro-Bitcoin-Future JUN 2026 | 52,445.922 | 52,621.665 | 28.05.2026 |
LX70ZP | Micro-Bitcoin-Future JUN 2026 | 56,445.922 | 56,621.665 | 28.05.2026 |
LX70ZU | Bitcoin-Future JUN 2026 | 49,010.922 | 49,186.662 | 28.05.2026 |
LX70ZV | Bitcoin-Future JUN 2026 | 51,010.922 | 51,186.662 | 28.05.2026 |
LX71K1 | Bitcoin-Future JUN 2026 | 47,010.922 | 47,186.662 | 28.05.2026 |
LX71K2 | Bitcoin-Future JUN 2026 | 45,010.922 | 45,186.662 | 28.05.2026 |
LX71K3 | Bitcoin-Future JUN 2026 | 43,010.922 | 43,186.662 | 28.05.2026 |
LX71K4 | Bitcoin-Future JUN 2026 | 41,010.922 | 41,186.662 | 28.05.2026 |
LX71K5 | Bitcoin-Future JUN 2026 | 39,010.922 | 39,186.662 | 28.05.2026 |
LX71K6 | Bitcoin-Future JUN 2026 | 37,010.922 | 37,186.662 | 28.05.2026 |
LX71K7 | Bitcoin-Future JUN 2026 | 35,010.922 | 35,186.662 | 28.05.2026 |
LX71K8 | Bitcoin-Future JUN 2026 | 59,945.922 | 60,121.662 | 28.05.2026 |
LX71K9 | Bitcoin-Future JUN 2026 | 60,945.922 | 61,121.662 | 28.05.2026 |
LX71KH | Micro-Bitcoin-Future JUN 2026 | 46,445.922 | 46,621.665 | 28.05.2026 |
LX71KJ | Micro-Bitcoin-Future JUN 2026 | 44,445.922 | 44,621.665 | 28.05.2026 |
LX71KK | Micro-Bitcoin-Future JUN 2026 | 42,445.922 | 42,621.665 | 28.05.2026 |
LX71KL | Micro-Bitcoin-Future JUN 2026 | 40,445.922 | 40,621.665 | 28.05.2026 |
LX71KM | Micro-Bitcoin-Future JUN 2026 | 38,445.922 | 38,621.665 | 28.05.2026 |
LX71KN | Micro-Bitcoin-Future JUN 2026 | 36,445.922 | 36,621.665 | 28.05.2026 |
LX71KP | Micro-Bitcoin-Future JUN 2026 | 34,445.922 | 34,621.665 | 28.05.2026 |
LX71KQ | Micro-Bitcoin-Future JUN 2026 | 60,445.922 | 60,621.665 | 28.05.2026 |
LX71KR | Micro-Bitcoin-Future JUN 2026 | 61,445.922 | 61,621.665 | 28.05.2026 |
LX71KS | Micro-Bitcoin-Future JUN 2026 | 62,445.922 | 62,621.665 | 28.05.2026 |
LX71LA | Bitcoin-Future JUN 2026 | 61,945.922 | 62,121.662 | 28.05.2026 |
LX71LB | Bitcoin-Future JUN 2026 | 62,945.922 | 63,121.662 | 28.05.2026 |
LX71LK | Solana Future JUN 2026 | 69.540 | 69.650 | 28.05.2026 |
LX71LL | Solana Future JUN 2026 | 74.540 | 74.650 | 28.05.2026 |
LX71LP | Ether Future JUN 2026 | 1,793.902 | 1,801.402 | 28.05.2026 |
LX71LU | Ripple Future JUN 2026 | 1.156 | 1.164 | 28.05.2026 |
LX71LV | Ripple Future JUN 2026 | 1.206 | 1.214 | 28.05.2026 |
LX71LW | Ripple Future JUN 2026 | 1.256 | 1.264 | 28.05.2026 |
LX74SB | Ether Future JUN 2026 | 1,388.902 | 1,396.402 | 28.05.2026 |
LX74SC | Ether Future JUN 2026 | 1,338.902 | 1,346.402 | 28.05.2026 |
LX74SD | Ether Future JUN 2026 | 1,288.902 | 1,296.402 | 28.05.2026 |
LX74SE | Ether Future JUN 2026 | 1,238.902 | 1,246.402 | 28.05.2026 |
LX761R | Ether Future JUN 2026 | 1,188.902 | 1,196.402 | 28.05.2026 |
LX77FJ | Ether Future JUN 2026 | 1,138.902 | 1,146.402 | 28.05.2026 |
LX78V7 | Bitcoin-Future JUN 2026 | 64,945.249 | 65,120.989 | 28.05.2026 |
LX79D1 | Ether Future JUN 2026 | 1,842.902 | 1,850.402 | 28.05.2026 |
LX79D2 | Ether Future JUN 2026 | 1,892.902 | 1,900.402 | 28.05.2026 |
LX79DW | Micro-Bitcoin-Future JUN 2026 | 64,445.249 | 64,620.992 | 28.05.2026 |
LX7ADR | Micro-Bitcoin-Future JUN 2026 | 105,716.166 | 105,891.909 | 28.05.2026 |
LX7ADU | Bitcoin-Future JUN 2026 | 106,011.166 | 106,186.906 | 28.05.2026 |
LX7ADX | Solana Future JUN 2026 | 169.928 | 170.038 | 28.05.2026 |
LX7AR6 | Ripple Future JUN 2026 | 2.503 | 2.512 | 28.05.2026 |
LX7ARS | Micro-Bitcoin-Future JUN 2026 | 99,716.166 | 99,891.909 | 28.05.2026 |
LX7ART | Micro-Bitcoin-Future JUN 2026 | 102,716.166 | 102,891.909 | 28.05.2026 |
LX7ARV | Bitcoin-Future JUN 2026 | 103,011.166 | 103,186.906 | 28.05.2026 |
LX7ARX | Solana Future JUN 2026 | 149.928 | 150.038 | 28.05.2026 |
LX7ARY | Solana Future JUN 2026 | 159.928 | 160.038 | 28.05.2026 |
LX7BPH | Bitcoin-Future JUN 2026 | 100,011.166 | 100,186.906 | 28.05.2026 |
LX7BPJ | Solana Future JUN 2026 | 64.928 | 65.038 | 28.05.2026 |
LX7CV5 | Micro-Bitcoin-Future JUN 2026 | 60,441.166 | 60,616.909 | 28.05.2026 |
LX7CW7 | Solana Future JUN 2026 | 44.928 | 45.038 | 28.05.2026 |
LX7CW8 | Solana Future JUN 2026 | 49.928 | 50.038 | 28.05.2026 |
LX7CW9 | Solana Future JUN 2026 | 54.928 | 55.038 | 28.05.2026 |
LX7CWP | Bitcoin-Future JUN 2026 | 53,011.166 | 53,186.906 | 28.05.2026 |
LX7CWQ | Bitcoin-Future JUN 2026 | 55,011.166 | 55,186.906 | 28.05.2026 |
LX7CWR | Bitcoin-Future JUN 2026 | 57,011.166 | 57,186.906 | 28.05.2026 |
LX7CWS | Bitcoin-Future JUN 2026 | 59,011.166 | 59,186.906 | 28.05.2026 |
LX7CX0 | Ripple Future JUN 2026 | 0.903 | 0.912 | 28.05.2026 |
LX7CX1 | Ripple Future JUN 2026 | 1.003 | 1.012 | 28.05.2026 |
LX7CXA | Solana Future JUN 2026 | 59.928 | 60.038 | 28.05.2026 |
LX7JXX | Ether Future JUN 2026 | 3,490.880 | 3,498.380 | 28.05.2026 |
LX7JXY | Ether Future JUN 2026 | 3,590.880 | 3,598.380 | 28.05.2026 |
LX7Q4P | Ripple Future JUN 2026 | 2.302 | 2.310 | 28.05.2026 |
LX7QU5 | Ripple Future JUN 2026 | 2.402 | 2.410 | 28.05.2026 |
LX7TMY | Ripple Future JUN 2026 | 2.202 | 2.210 | 28.05.2026 |
LX7UB0 | Micro-Bitcoin-Future JUN 2026 | 96,715.426 | 96,891.169 | 28.05.2026 |
LX7UB2 | Bitcoin-Future JUN 2026 | 94,010.426 | 94,186.166 | 28.05.2026 |
LX7UB3 | Bitcoin-Future JUN 2026 | 97,010.426 | 97,186.166 | 28.05.2026 |
LX7UB5 | Solana Future JUN 2026 | 139.950 | 140.060 | 28.05.2026 |
LX7UB8 | Ether Future JUN 2026 | 3,288.580 | 3,296.080 | 28.05.2026 |
LX7UB9 | Ether Future JUN 2026 | 3,388.580 | 3,396.080 | 28.05.2026 |
LX7UBZ | Micro-Bitcoin-Future JUN 2026 | 93,715.426 | 93,891.169 | 28.05.2026 |
LX7UCE | Ripple Future JUN 2026 | 2.102 | 2.110 | 28.05.2026 |
LX7ULK | Ether Future JUN 2026 | 3,188.580 | 3,196.080 | 28.05.2026 |
LX7V8D | Ripple Future JUN 2026 | 2.002 | 2.010 | 28.05.2026 |
LX7VNQ | Ether Future JUN 2026 | 3,138.580 | 3,146.080 | 28.05.2026 |
LX7WSW | Bitcoin-Future JUN 2026 | 92,010.426 | 92,186.166 | 28.05.2026 |
LX7WSZ | Solana Future JUN 2026 | 129.950 | 130.060 | 28.05.2026 |
LX7YT4 | Bitcoin-Future JUN 2026 | 84,010.922 | 84,186.662 | 28.05.2026 |
LX7YT5 | Bitcoin-Future JUN 2026 | 86,010.922 | 86,186.662 | 28.05.2026 |
LX7YT6 | Bitcoin-Future JUN 2026 | 88,010.922 | 88,186.662 | 28.05.2026 |
LX7YT7 | Bitcoin-Future JUN 2026 | 90,010.922 | 90,186.662 | 28.05.2026 |
LX7YTV | Micro-Bitcoin-Future JUN 2026 | 84,715.922 | 84,891.665 | 28.05.2026 |
LX7YTW | Micro-Bitcoin-Future JUN 2026 | 87,715.922 | 87,891.665 | 28.05.2026 |
LX7YTX | Micro-Bitcoin-Future JUN 2026 | 90,715.922 | 90,891.665 | 28.05.2026 |
LX7YU7 | Ripple Future JUN 2026 | 1.706 | 1.714 | 28.05.2026 |
LX7YU8 | Ripple Future JUN 2026 | 1.806 | 1.814 | 28.05.2026 |
LX7YU9 | Ripple Future JUN 2026 | 1.906 | 1.914 | 28.05.2026 |
LX7YUB | Solana Future JUN 2026 | 109.940 | 110.050 | 28.05.2026 |
LX7YUC | Solana Future JUN 2026 | 119.940 | 120.050 | 28.05.2026 |
LX7YUN | Ether Future JUN 2026 | 2,538.902 | 2,546.402 | 28.05.2026 |
LX7YUP | Ether Future JUN 2026 | 2,588.902 | 2,596.402 | 28.05.2026 |
LX7YUQ | Ether Future JUN 2026 | 2,638.902 | 2,646.402 | 28.05.2026 |
LX7YUR | Ether Future JUN 2026 | 2,688.902 | 2,696.402 | 28.05.2026 |
LX7YUS | Ether Future JUN 2026 | 2,738.902 | 2,746.402 | 28.05.2026 |
LX7YUT | Ether Future JUN 2026 | 2,788.902 | 2,796.402 | 28.05.2026 |
LX7YUU | Ether Future JUN 2026 | 2,838.902 | 2,846.402 | 28.05.2026 |
LX7YUV | Ether Future JUN 2026 | 2,888.902 | 2,896.402 | 28.05.2026 |
LX7YUW | Ether Future JUN 2026 | 2,938.902 | 2,946.402 | 28.05.2026 |
LX7YUX | Ether Future JUN 2026 | 2,988.902 | 2,996.402 | 28.05.2026 |
LX7YUY | Ether Future JUN 2026 | 3,038.902 | 3,046.402 | 28.05.2026 |
LX7YUZ | Ether Future JUN 2026 | 3,088.902 | 3,096.402 | 28.05.2026 |
LX80M7 | Ether Future JUN 2026 | 2,400.000 | 2,407.500 | 28.05.2026 |
LX81CQ | Ether Future JUN 2026 | 2,350.000 | 2,357.500 | 28.05.2026 |
LX83WS | Ether Future JUN 2026 | 2,300.000 | 2,307.500 | 28.05.2026 |
LX83Y7 | Micro-Bitcoin-Future JUN 2026 | 82,000.000 | 82,175.743 | 28.05.2026 |
LX83Y8 | Bitcoin-Future JUN 2026 | 82,000.000 | 82,175.740 | 28.05.2026 |
LX843N | Ripple Future JUN 2026 | 1.400 | 1.408 | 28.05.2026 |
LX84DU | Micro-Bitcoin-Future JUN 2026 | 80,000.000 | 80,175.743 | 28.05.2026 |
LX84DW | Ether Future JUN 2026 | 2,250.000 | 2,257.500 | 28.05.2026 |
LX84DX | Ether Future JUN 2026 | 2,200.000 | 2,207.500 | 28.05.2026 |
LX84ED | Bitcoin-Future JUN 2026 | 80,000.000 | 80,175.740 | 28.05.2026 |
LX84EG | Ripple Future JUN 2026 | 1.500 | 1.508 | 28.05.2026 |
LX84EH | Solana Future JUN 2026 | 90.000 | 90.110 | 28.05.2026 |
LX85ZU | Ether Future JUN 2026 | 2,150.000 | 2,157.500 | 28.05.2026 |
LX882H | Micro-Bitcoin-Future JUN 2026 | 72,896.730 | 73,072.473 | 28.05.2026 |
LX882J | Micro-Bitcoin-Future JUN 2026 | 75,877.700 | 76,053.443 | 28.05.2026 |
LX882K | Micro-Bitcoin-Future JUN 2026 | 78,000.000 | 78,175.743 | 28.05.2026 |
LX882L | Micro-Bitcoin-Future JUN 2026 | 76,000.000 | 76,175.743 | 28.05.2026 |
LX882M | Micro-Bitcoin-Future JUN 2026 | 74,000.000 | 74,175.743 | 28.05.2026 |
LX883C | Ether Future JUN 2026 | 2,047.960 | 2,055.460 | 28.05.2026 |
LX883D | Ether Future JUN 2026 | 2,117.220 | 2,124.720 | 28.05.2026 |
LX883E | Ether Future JUN 2026 | 1,250.000 | 1,257.500 | 28.05.2026 |
LX883F | Ether Future JUN 2026 | 1,200.000 | 1,207.500 | 28.05.2026 |
LX883G | Ether Future JUN 2026 | 2,100.000 | 2,107.500 | 28.05.2026 |
LX883H | Ether Future JUN 2026 | 2,050.000 | 2,057.500 | 28.05.2026 |
LX883J | Ether Future JUN 2026 | 2,000.000 | 2,007.500 | 28.05.2026 |
LX883K | Bitcoin-Future JUN 2026 | 74,139.360 | 74,315.100 | 28.05.2026 |
LX883L | Bitcoin-Future JUN 2026 | 78,000.000 | 78,175.740 | 28.05.2026 |
LX883M | Bitcoin-Future JUN 2026 | 76,000.000 | 76,175.740 | 28.05.2026 |
LX883N | Bitcoin-Future JUN 2026 | 74,000.000 | 74,175.740 | 28.05.2026 |
LX883P | Ripple Future JUN 2026 | 1.270 | 1.278 | 28.05.2026 |
LX883Q | Ripple Future JUN 2026 | 1.300 | 1.308 | 28.05.2026 |
LX883R | Solana Future JUN 2026 | 86.890 | 87.000 | 28.05.2026 |
LX883S | Solana Future JUN 2026 | 82.890 | 83.000 | 28.05.2026 |
LX8A1Q | Bitcoin-Future JUN 2026 | 63,945.919 | 64,121.659 | 28.05.2026 |
LX8CHZ | Ether Future JUN 2026 | 1,942.902 | 1,950.402 | 28.05.2026 |
LX8E27 | Ether Future JUN 2026 | 1,927.902 | 1,935.402 | 28.05.2026 |
LX8E28 | Ether Future JUN 2026 | 1,877.902 | 1,885.402 | 28.05.2026 |
LX8E29 | Ether Future JUN 2026 | 1,827.902 | 1,835.402 | 28.05.2026 |
LX8E3A | Ether Future JUN 2026 | 1,777.902 | 1,785.402 | 28.05.2026 |
LX8E3B | Ether Future JUN 2026 | 1,727.902 | 1,735.402 | 28.05.2026 |
LX8E3C | Ether Future JUN 2026 | 1,327.902 | 1,335.402 | 28.05.2026 |
LX8E3L | Ether Future JUN 2026 | 2,527.902 | 2,535.402 | 28.05.2026 |
LX8E3M | Ether Future JUN 2026 | 2,577.902 | 2,585.402 | 28.05.2026 |
LX8E3N | Ether Future JUN 2026 | 2,627.902 | 2,635.402 | 28.05.2026 |
LX8E3P | Ether Future JUN 2026 | 2,677.902 | 2,685.402 | 28.05.2026 |
LX8E3Q | Ether Future JUN 2026 | 2,727.902 | 2,735.402 | 28.05.2026 |
LX8E3R | Ether Future JUN 2026 | 2,777.902 | 2,785.402 | 28.05.2026 |
LX8E3S | Ether Future JUN 2026 | 2,827.902 | 2,835.402 | 28.05.2026 |
LX8E3T | Ether Future JUN 2026 | 2,877.902 | 2,885.402 | 28.05.2026 |
LX8E3U | Ether Future JUN 2026 | 2,927.902 | 2,935.402 | 28.05.2026 |
LX8E3V | Ether Future JUN 2026 | 2,977.902 | 2,985.402 | 28.05.2026 |
LX8E3W | Ether Future JUN 2026 | 3,027.902 | 3,035.402 | 28.05.2026 |
LX8E50 | Micro-Bitcoin-Future JUN 2026 | 92,430.249 | 92,605.992 | 28.05.2026 |
LX8E51 | Micro-Bitcoin-Future JUN 2026 | 94,430.249 | 94,605.992 | 28.05.2026 |
LX8E52 | Micro-Bitcoin-Future JUN 2026 | 96,430.249 | 96,605.992 | 28.05.2026 |
LX8E53 | Micro-Bitcoin-Future JUN 2026 | 98,430.249 | 98,605.992 | 28.05.2026 |
LX8E54 | Micro-Bitcoin-Future JUN 2026 | 100,430.249 | 100,605.992 | 28.05.2026 |
LX8E5N | Micro-Bitcoin-Future JUN 2026 | 64,430.249 | 64,605.992 | 28.05.2026 |
LX8E5P | Micro-Bitcoin-Future JUN 2026 | 62,430.249 | 62,605.992 | 28.05.2026 |
LX8E5Q | Micro-Bitcoin-Future JUN 2026 | 60,430.249 | 60,605.992 | 28.05.2026 |
LX8E5W | Micro-Bitcoin-Future JUN 2026 | 84,430.249 | 84,605.992 | 28.05.2026 |
LX8E5X | Micro-Bitcoin-Future JUN 2026 | 86,430.249 | 86,605.992 | 28.05.2026 |
LX8E5Y | Micro-Bitcoin-Future JUN 2026 | 88,430.249 | 88,605.992 | 28.05.2026 |
LX8E5Z | Micro-Bitcoin-Future JUN 2026 | 90,430.249 | 90,605.992 | 28.05.2026 |
LX8FF4 | Ether Future JUN 2026 | 1,677.902 | 1,685.402 | 28.05.2026 |
LX8FF5 | Ether Future JUN 2026 | 1,627.902 | 1,635.402 | 28.05.2026 |
LX8FF6 | Ether Future JUN 2026 | 1,577.902 | 1,585.402 | 28.05.2026 |
LX8FF7 | Ether Future JUN 2026 | 1,527.902 | 1,535.402 | 28.05.2026 |
LX8FF8 | Ether Future JUN 2026 | 1,477.902 | 1,485.402 | 28.05.2026 |
LX8FF9 | Ether Future JUN 2026 | 1,427.902 | 1,435.402 | 28.05.2026 |
LX8FFN | Ether Future JUN 2026 | 3,077.902 | 3,085.402 | 28.05.2026 |
LX8FFP | Ether Future JUN 2026 | 3,127.902 | 3,135.402 | 28.05.2026 |
LX8FFQ | Ether Future JUN 2026 | 3,177.902 | 3,185.402 | 28.05.2026 |
LX8FFR | Ether Future JUN 2026 | 3,227.902 | 3,235.402 | 28.05.2026 |
LX8FFS | Ether Future JUN 2026 | 3,277.902 | 3,285.402 | 28.05.2026 |
LX8FFT | Ether Future JUN 2026 | 3,327.902 | 3,335.402 | 28.05.2026 |
LX8FFU | Ether Future JUN 2026 | 3,377.902 | 3,385.402 | 28.05.2026 |
LX8FFV | Ether Future JUN 2026 | 3,427.902 | 3,435.402 | 28.05.2026 |
LX8FFW | Ether Future JUN 2026 | 3,477.902 | 3,485.402 | 28.05.2026 |
LX8FFX | Ether Future JUN 2026 | 3,527.902 | 3,535.402 | 28.05.2026 |
LX8FFY | Ether Future JUN 2026 | 3,577.902 | 3,585.402 | 28.05.2026 |
LX8FFZ | Ether Future JUN 2026 | 3,627.902 | 3,635.402 | 28.05.2026 |
LX8FJH | Micro-Bitcoin-Future JUN 2026 | 58,430.249 | 58,605.992 | 28.05.2026 |
LX8FJJ | Micro-Bitcoin-Future JUN 2026 | 56,430.249 | 56,605.992 | 28.05.2026 |
LX8FJK | Micro-Bitcoin-Future JUN 2026 | 54,430.249 | 54,605.992 | 28.05.2026 |
LX8FJL | Micro-Bitcoin-Future JUN 2026 | 52,430.249 | 52,605.992 | 28.05.2026 |
LX8FJM | Micro-Bitcoin-Future JUN 2026 | 50,430.249 | 50,605.992 | 28.05.2026 |
LX8FJN | Micro-Bitcoin-Future JUN 2026 | 48,430.249 | 48,605.992 | 28.05.2026 |
LX8FJP | Micro-Bitcoin-Future JUN 2026 | 46,430.249 | 46,605.992 | 28.05.2026 |
LX8FJR | Micro-Bitcoin-Future JUN 2026 | 102,430.249 | 102,605.992 | 28.05.2026 |
LX8FJS | Micro-Bitcoin-Future JUN 2026 | 104,430.249 | 104,605.992 | 28.05.2026 |
LX8FJT | Micro-Bitcoin-Future JUN 2026 | 106,430.249 | 106,605.992 | 28.05.2026 |
LX8FJU | Micro-Bitcoin-Future JUN 2026 | 108,430.249 | 108,605.992 | 28.05.2026 |
LX8FJV | Micro-Bitcoin-Future JUN 2026 | 110,430.249 | 110,605.992 | 28.05.2026 |
LX8FJW | Micro-Bitcoin-Future JUN 2026 | 112,430.249 | 112,605.992 | 28.05.2026 |
LX8FJX | Micro-Bitcoin-Future JUN 2026 | 114,430.249 | 114,605.992 | 28.05.2026 |
LX8FJY | Micro-Bitcoin-Future JUN 2026 | 116,430.249 | 116,605.992 | 28.05.2026 |
LX8FYN | Ripple Future JUN 2026 | 1.601 | 1.609 | 28.05.2026 |
LX8H64 | Ripple Future JUN 2026 | 1.261 | 1.269 | 28.05.2026 |
LX8H65 | Ripple Future JUN 2026 | 1.221 | 1.229 | 28.05.2026 |
LX8H66 | Ripple Future JUN 2026 | 1.181 | 1.189 | 28.05.2026 |
LX8H67 | Ripple Future JUN 2026 | 1.141 | 1.149 | 28.05.2026 |
LX8H68 | Ripple Future JUN 2026 | 1.101 | 1.109 | 28.05.2026 |
LX8H69 | Ripple Future JUN 2026 | 1.061 | 1.069 | 28.05.2026 |
LX8H6L | Solana Future JUN 2026 | 50.380 | 50.490 | 28.05.2026 |
LX8H6M | Solana Future JUN 2026 | 54.380 | 54.490 | 28.05.2026 |
LX8H6N | Solana Future JUN 2026 | 58.380 | 58.490 | 28.05.2026 |
LX8H6P | Solana Future JUN 2026 | 60.380 | 60.490 | 28.05.2026 |
LX8H6Q | Solana Future JUN 2026 | 64.380 | 64.490 | 28.05.2026 |
LX8H6R | Solana Future JUN 2026 | 68.380 | 68.490 | 28.05.2026 |
LX8H6S | Solana Future JUN 2026 | 70.380 | 70.490 | 28.05.2026 |
LX8H6T | Solana Future JUN 2026 | 74.380 | 74.490 | 28.05.2026 |
LX8MF5 | Micro-Bitcoin-Future JUN 2026 | 66,430.247 | 66,605.990 | 28.05.2026 |
LX8MF7 | Bitcoin-Future JUN 2026 | 65,945.017 | 66,120.757 | 28.05.2026 |
LX8MH3 | Micro-Bitcoin-Future JUN 2026 | 44,270.017 | 44,445.760 | 28.05.2026 |
LX8MH4 | Micro-Bitcoin-Future JUN 2026 | 42,270.017 | 42,445.760 | 28.05.2026 |
LX8PKE | Micro-Bitcoin-Future JUN 2026 | 68,430.017 | 68,605.760 | 28.05.2026 |
LX8PKH | Bitcoin-Future JUN 2026 | 67,945.017 | 68,120.757 | 28.05.2026 |
LX8PKK | Solana Future JUN 2026 | 78.360 | 78.470 | 28.05.2026 |
LX8QJD | Micro-Bitcoin-Future JUN 2026 | 70,430.017 | 70,605.760 | 28.05.2026 |
LX8QJG | Bitcoin-Future JUN 2026 | 69,945.017 | 70,120.757 | 28.05.2026 |
LX8R00 | Bitcoin-Future JUN 2026 | 104,270.017 | 104,445.757 | 28.05.2026 |
LX8R01 | Bitcoin-Future JUN 2026 | 106,270.017 | 106,445.757 | 28.05.2026 |
LX8R02 | Bitcoin-Future JUN 2026 | 108,270.017 | 108,445.757 | 28.05.2026 |
LX8R03 | Bitcoin-Future JUN 2026 | 110,270.017 | 110,445.757 | 28.05.2026 |
LX8R04 | Bitcoin-Future JUN 2026 | 112,270.017 | 112,445.757 | 28.05.2026 |
LX8R0A | Bitcoin-Future JUN 2026 | 44,270.017 | 44,445.757 | 28.05.2026 |
LX8R0B | Bitcoin-Future JUN 2026 | 42,270.017 | 42,445.757 | 28.05.2026 |
LX8R0H | Bitcoin-Future JUN 2026 | 40,270.017 | 40,445.757 | 28.05.2026 |
LX8R0J | Bitcoin-Future JUN 2026 | 38,270.017 | 38,445.757 | 28.05.2026 |
LX8R0Q | Bitcoin-Future JUN 2026 | 84,270.017 | 84,445.757 | 28.05.2026 |
LX8R0R | Bitcoin-Future JUN 2026 | 86,270.017 | 86,445.757 | 28.05.2026 |
LX8R0S | Bitcoin-Future JUN 2026 | 88,270.017 | 88,445.757 | 28.05.2026 |
LX8R0T | Bitcoin-Future JUN 2026 | 90,270.017 | 90,445.757 | 28.05.2026 |
LX8R0U | Bitcoin-Future JUN 2026 | 92,270.017 | 92,445.757 | 28.05.2026 |
LX8R0V | Bitcoin-Future JUN 2026 | 94,270.017 | 94,445.757 | 28.05.2026 |
LX8R0W | Bitcoin-Future JUN 2026 | 96,270.017 | 96,445.757 | 28.05.2026 |
LX8R0X | Bitcoin-Future JUN 2026 | 98,270.017 | 98,445.757 | 28.05.2026 |
LX8R0Y | Bitcoin-Future JUN 2026 | 100,270.017 | 100,445.757 | 28.05.2026 |
LX8R0Z | Bitcoin-Future JUN 2026 | 102,270.017 | 102,445.757 | 28.05.2026 |
LX8RND | Bitcoin-Future JUN 2026 | 71,945.017 | 72,120.757 | 28.05.2026 |
LX8RZ1 | Bitcoin-Future JUN 2026 | 62,270.017 | 62,445.757 | 28.05.2026 |
LX8RZ2 | Bitcoin-Future JUN 2026 | 60,270.017 | 60,445.757 | 28.05.2026 |
LX8RZ3 | Bitcoin-Future JUN 2026 | 58,270.017 | 58,445.757 | 28.05.2026 |
LX8RZ4 | Bitcoin-Future JUN 2026 | 56,270.017 | 56,445.757 | 28.05.2026 |
LX8RZ5 | Bitcoin-Future JUN 2026 | 54,270.017 | 54,445.757 | 28.05.2026 |
LX8RZ6 | Bitcoin-Future JUN 2026 | 52,270.017 | 52,445.757 | 28.05.2026 |
LX8RZ7 | Bitcoin-Future JUN 2026 | 50,270.017 | 50,445.757 | 28.05.2026 |
LX8RZ8 | Bitcoin-Future JUN 2026 | 48,270.017 | 48,445.757 | 28.05.2026 |
LX8RZ9 | Bitcoin-Future JUN 2026 | 46,270.017 | 46,445.757 | 28.05.2026 |
LX8RZV | Ether Future JUN 2026 | 3,716.929 | 3,724.429 | 28.05.2026 |
LX8RZW | Ether Future JUN 2026 | 3,766.929 | 3,774.429 | 28.05.2026 |
LX8RZX | Ether Future JUN 2026 | 3,816.929 | 3,824.429 | 28.05.2026 |
LX8S73 | Micro-Bitcoin-Future JUN 2026 | 120,270.017 | 120,445.760 | 28.05.2026 |
LX8SB0 | Solana Future JUN 2026 | 100.110 | 100.220 | 28.05.2026 |
LX8SB1 | Solana Future JUN 2026 | 110.110 | 110.220 | 28.05.2026 |
LX8SB2 | Solana Future JUN 2026 | 120.110 | 120.220 | 28.05.2026 |
LX8SB3 | Solana Future JUN 2026 | 130.110 | 130.220 | 28.05.2026 |
LX8SBZ | Solana Future JUN 2026 | 44.110 | 44.220 | 28.05.2026 |
LX8SE0 | Ripple Future JUN 2026 | 0.932 | 0.940 | 28.05.2026 |
LX8SE1 | Ripple Future JUN 2026 | 0.892 | 0.900 | 28.05.2026 |
LX8SE2 | Ripple Future JUN 2026 | 0.852 | 0.860 | 28.05.2026 |
LX8SE3 | Ripple Future JUN 2026 | 0.812 | 0.820 | 28.05.2026 |
LX8SE4 | Ripple Future JUN 2026 | 0.772 | 0.780 | 28.05.2026 |
LX8SE5 | Ripple Future JUN 2026 | 0.732 | 0.740 | 28.05.2026 |
LX8SE8 | Ripple Future JUN 2026 | 1.612 | 1.620 | 28.05.2026 |
LX8SE9 | Ripple Future JUN 2026 | 1.712 | 1.720 | 28.05.2026 |
LX8SEY | Ripple Future JUN 2026 | 1.012 | 1.020 | 28.05.2026 |
LX8SEZ | Ripple Future JUN 2026 | 0.972 | 0.980 | 28.05.2026 |
LX8SFA | Ripple Future JUN 2026 | 1.812 | 1.820 | 28.05.2026 |
LX8SFB | Ripple Future JUN 2026 | 1.912 | 1.920 | 28.05.2026 |
LX8SFC | Ripple Future JUN 2026 | 2.012 | 2.020 | 28.05.2026 |
LX8SFD | Ripple Future JUN 2026 | 2.112 | 2.120 | 28.05.2026 |
LX8TX7 | Solana Future JUN 2026 | 140.110 | 140.220 | 28.05.2026 |
LX8TY9 | Ripple Future JUN 2026 | 2.212 | 2.220 | 28.05.2026 |
LX8TZA | Ripple Future JUN 2026 | 2.312 | 2.320 | 28.05.2026 |
LX8UAK | Ether Future JUN 2026 | 2,466.929 | 2,474.429 | 28.05.2026 |
LX8UKE | Bitcoin-Future JUN 2026 | 114,270.017 | 114,445.757 | 28.05.2026 |
LX8VML | Bitcoin-Future JUN 2026 | 116,000.000 | 116,175.740 | 28.05.2026 |
LX8VSF | Micro-Bitcoin-Future JUN 2026 | 122,000.000 | 122,175.743 | 28.05.2026 |
LX8VSG | Micro-Bitcoin-Future JUN 2026 | 124,000.000 | 124,175.743 | 28.05.2026 |
LX8XBA | Ripple Future JUN 2026 | 0.680 | 0.688 | 28.05.2026 |
LX8XRM | Micro-Bitcoin-Future JUN 2026 | 128,000.000 | 128,175.743 | 28.05.2026 |
LX8XRN | Micro-Bitcoin-Future JUN 2026 | 126,000.000 | 126,175.743 | 28.05.2026 |
LX8XRP | Bitcoin-Future JUN 2026 | 120,000.000 | 120,175.740 | 28.05.2026 |
LX8XRQ | Bitcoin-Future JUN 2026 | 118,000.000 | 118,175.740 | 28.05.2026 |
LX8YRY | Micro-Bitcoin-Future JUN 2026 | 130,000.000 | 130,175.743 | 28.05.2026 |
LX8ZR7 | Bitcoin-Future JUN 2026 | 122,000.000 | 122,175.740 | 28.05.2026 |
LX658P | BRENT-OIL FUTURE IPE AUG 2026 | 37.830 | 34.880 | 25.05.2026 |
LX658Q | BRENT-OIL FUTURE IPE AUG 2026 | 38.830 | 35.880 | 25.05.2026 |
LX658R | BRENT-OIL FUTURE IPE AUG 2026 | 39.830 | 36.880 | 25.05.2026 |
LX658S | BRENT-OIL FUTURE IPE AUG 2026 | 40.830 | 37.880 | 25.05.2026 |
LX65GJ | BRENT-OIL FUTURE IPE AUG 2026 | 43.830 | 40.880 | 25.05.2026 |
LX65GK | BRENT-OIL FUTURE IPE AUG 2026 | 44.830 | 41.880 | 25.05.2026 |
LX65GL | BRENT-OIL FUTURE IPE AUG 2026 | 45.830 | 42.880 | 25.05.2026 |
LX65GM | BRENT-OIL FUTURE IPE AUG 2026 | 46.830 | 43.880 | 25.05.2026 |
LX65KF | BRENT-OIL FUTURE IPE AUG 2026 | 41.830 | 38.880 | 25.05.2026 |
LX68W1 | BRENT-OIL FUTURE IPE AUG 2026 | 42.830 | 39.880 | 25.05.2026 |
LX7530 | BRENT-OIL FUTURE IPE AUG 2026 | 57.620 | 54.670 | 25.05.2026 |
LX753Z | BRENT-OIL FUTURE IPE AUG 2026 | 58.620 | 55.670 | 25.05.2026 |
LX754L | BRENT-OIL FUTURE IPE AUG 2026 | 56.620 | 53.670 | 25.05.2026 |
LX78CG | BRENT-OIL FUTURE IPE AUG 2026 | 58.000 | 55.050 | 25.05.2026 |
LX78XL | BRENT-OIL FUTURE IPE AUG 2026 | 59.000 | 56.050 | 25.05.2026 |
LX78YJ | BRENT-OIL FUTURE IPE AUG 2026 | 60.000 | 57.050 | 25.05.2026 |
LX793M | BRENT-OIL FUTURE IPE AUG 2026 | 65.000 | 62.050 | 25.05.2026 |
LX793N | BRENT-OIL FUTURE IPE AUG 2026 | 68.000 | 65.050 | 25.05.2026 |
LX79FH | BRENT-OIL FUTURE IPE AUG 2026 | 62.000 | 59.050 | 25.05.2026 |
LX79FJ | BRENT-OIL FUTURE IPE AUG 2026 | 64.000 | 61.050 | 25.05.2026 |
LX79N9 | BRENT-OIL FUTURE IPE AUG 2026 | 63.000 | 60.050 | 25.05.2026 |
LX79PA | BRENT-OIL FUTURE IPE AUG 2026 | 61.000 | 58.050 | 25.05.2026 |
LX79PB | BRENT-OIL FUTURE IPE AUG 2026 | 66.000 | 63.050 | 25.05.2026 |
LX79PC | BRENT-OIL FUTURE IPE AUG 2026 | 67.000 | 64.050 | 25.05.2026 |
LX7K19 | BRENT-OIL FUTURE IPE AUG 2026 | 47.430 | 44.480 | 25.05.2026 |
LX7KTF | BRENT-OIL FUTURE IPE AUG 2026 | 45.430 | 42.480 | 25.05.2026 |
LX7LG3 | BRENT-OIL FUTURE IPE AUG 2026 | 36.430 | 33.480 | 25.05.2026 |
LX7LG4 | BRENT-OIL FUTURE IPE AUG 2026 | 37.430 | 34.480 | 25.05.2026 |
LX7NS7 | BRENT-OIL FUTURE IPE AUG 2026 | 47.830 | 44.880 | 25.05.2026 |
LX7Q55 | BRENT-OIL FUTURE IPE AUG 2026 | 48.830 | 45.880 | 25.05.2026 |
LX7R38 | BRENT-OIL FUTURE IPE AUG 2026 | 51.830 | 48.880 | 25.05.2026 |
LX7RG5 | BRENT-OIL FUTURE IPE AUG 2026 | 49.830 | 46.880 | 25.05.2026 |
LX7RG6 | BRENT-OIL FUTURE IPE AUG 2026 | 50.830 | 47.880 | 25.05.2026 |
LX7VRE | BRENT-OIL FUTURE IPE AUG 2026 | 52.830 | 49.880 | 25.05.2026 |
LX7WX5 | BRENT-OIL FUTURE IPE AUG 2026 | 53.620 | 50.670 | 25.05.2026 |
LX7XBL | BRENT-OIL FUTURE IPE AUG 2026 | 54.620 | 51.670 | 25.05.2026 |
LX7ZNX | BRENT-OIL FUTURE IPE AUG 2026 | 55.620 | 52.670 | 25.05.2026 |
LX80SX | BRENT-OIL FUTURE IPE AUG 2026 | 97.000 | 94.050 | 25.05.2026 |
LX80SY | BRENT-OIL FUTURE IPE AUG 2026 | 96.000 | 93.050 | 25.05.2026 |
LX81A3 | BRENT-OIL FUTURE IPE AUG 2026 | 116.000 | 113.050 | 25.05.2026 |
LX81XP | BRENT-OIL FUTURE IPE AUG 2026 | 118.000 | 115.050 | 25.05.2026 |
LX82KG | BRENT-OIL FUTURE IPE AUG 2026 | 124.000 | 121.050 | 25.05.2026 |
LX82KJ | BRENT-OIL FUTURE IPE AUG 2026 | 122.000 | 119.050 | 25.05.2026 |
LX82KK | BRENT-OIL FUTURE IPE AUG 2026 | 120.000 | 117.050 | 25.05.2026 |
LX848W | BRENT-OIL FUTURE IPE AUG 2026 | 111.000 | 108.050 | 25.05.2026 |
LX848X | BRENT-OIL FUTURE IPE AUG 2026 | 119.000 | 116.050 | 25.05.2026 |
LX848Y | BRENT-OIL FUTURE IPE AUG 2026 | 110.000 | 107.050 | 25.05.2026 |
LX848Z | BRENT-OIL FUTURE IPE AUG 2026 | 121.000 | 118.050 | 25.05.2026 |
LX84SH | BRENT-OIL FUTURE IPE AUG 2026 | 112.000 | 109.050 | 25.05.2026 |
LX86E0 | BRENT-OIL FUTURE IPE AUG 2026 | 107.000 | 104.050 | 25.05.2026 |
LX8A35 | BRENT-OIL FUTURE IPE AUG 2026 | 71.000 | 68.050 | 25.05.2026 |
LX8ALG | BRENT-OIL FUTURE IPE AUG 2026 | 69.000 | 66.050 | 25.05.2026 |
LX8ALH | BRENT-OIL FUTURE IPE AUG 2026 | 70.000 | 67.050 | 25.05.2026 |
LX8B2G | BRENT-OIL FUTURE IPE AUG 2026 | 120.000 | 117.050 | 25.05.2026 |
LX8B2H | BRENT-OIL FUTURE IPE AUG 2026 | 130.000 | 127.050 | 25.05.2026 |
LX8C67 | BRENT-OIL FUTURE IPE AUG 2026 | 74.000 | 71.050 | 25.05.2026 |
LX8CB0 | BRENT-OIL FUTURE IPE AUG 2026 | 118.000 | 115.050 | 25.05.2026 |
LX8CBZ | BRENT-OIL FUTURE IPE AUG 2026 | 116.000 | 113.050 | 25.05.2026 |
LX8DCB | BRENT-OIL FUTURE IPE AUG 2026 | 75.000 | 72.050 | 25.05.2026 |
LX8DCC | BRENT-OIL FUTURE IPE AUG 2026 | 76.000 | 73.050 | 25.05.2026 |
LX8DCH | BRENT-OIL FUTURE IPE AUG 2026 | 73.000 | 70.050 | 25.05.2026 |
LX8DWT | BRENT-OIL FUTURE IPE AUG 2026 | 72.000 | 69.050 | 25.05.2026 |
LX8DWU | BRENT-OIL FUTURE IPE AUG 2026 | 77.000 | 74.050 | 25.05.2026 |
LX8DWV | BRENT-OIL FUTURE IPE AUG 2026 | 78.000 | 75.050 | 25.05.2026 |
LX8DWW | BRENT-OIL FUTURE IPE AUG 2026 | 79.000 | 76.050 | 25.05.2026 |
LX8EAZ | BRENT-OIL FUTURE IPE AUG 2026 | 122.000 | 119.050 | 25.05.2026 |
LX8EWH | BRENT-OIL FUTURE IPE AUG 2026 | 124.000 | 121.050 | 25.05.2026 |
LX8EWJ | BRENT-OIL FUTURE IPE AUG 2026 | 126.000 | 123.050 | 25.05.2026 |
LX8EWK | BRENT-OIL FUTURE IPE AUG 2026 | 128.000 | 125.050 | 25.05.2026 |
LX8EWL | BRENT-OIL FUTURE IPE AUG 2026 | 132.000 | 129.050 | 25.05.2026 |
LX8FP4 | BRENT-OIL FUTURE IPE AUG 2026 | 134.000 | 131.050 | 25.05.2026 |
LX8FPZ | BRENT-OIL FUTURE IPE AUG 2026 | 136.000 | 133.050 | 25.05.2026 |
LX8FZ8 | BRENT-OIL FUTURE IPE AUG 2026 | 138.000 | 135.050 | 25.05.2026 |
LX8FZ9 | BRENT-OIL FUTURE IPE AUG 2026 | 140.000 | 137.050 | 25.05.2026 |
LX8GQ7 | BRENT-OIL FUTURE IPE AUG 2026 | 127.000 | 124.050 | 25.05.2026 |
LX8GQ8 | BRENT-OIL FUTURE IPE AUG 2026 | 129.000 | 126.050 | 25.05.2026 |
LX8GQ9 | BRENT-OIL FUTURE IPE AUG 2026 | 131.000 | 128.050 | 25.05.2026 |
LX8GXF | BRENT-OIL FUTURE IPE AUG 2026 | 117.000 | 114.050 | 25.05.2026 |
LX8GXG | BRENT-OIL FUTURE IPE AUG 2026 | 119.000 | 116.050 | 25.05.2026 |
LX8GXH | BRENT-OIL FUTURE IPE AUG 2026 | 121.000 | 118.050 | 25.05.2026 |
LX8GXJ | BRENT-OIL FUTURE IPE AUG 2026 | 123.000 | 120.050 | 25.05.2026 |
LX8GXK | BRENT-OIL FUTURE IPE AUG 2026 | 125.000 | 122.050 | 25.05.2026 |
LX8LP4 | BRENT-OIL FUTURE IPE AUG 2026 | 148.640 | 145.690 | 25.05.2026 |
LX8LP5 | BRENT-OIL FUTURE IPE AUG 2026 | 141.640 | 138.690 | 25.05.2026 |
LX8LP6 | BRENT-OIL FUTURE IPE AUG 2026 | 153.640 | 150.690 | 25.05.2026 |
LX8LP8 | BRENT-OIL FUTURE IPE AUG 2026 | 143.640 | 140.690 | 25.05.2026 |
LX8LQ0 | BRENT-OIL FUTURE IPE AUG 2026 | 76.640 | 73.690 | 25.05.2026 |
LX8LQX | BRENT-OIL FUTURE IPE AUG 2026 | 79.640 | 76.690 | 25.05.2026 |
LX8LQY | BRENT-OIL FUTURE IPE AUG 2026 | 78.640 | 75.690 | 25.05.2026 |
LX8LQZ | BRENT-OIL FUTURE IPE AUG 2026 | 77.640 | 74.690 | 25.05.2026 |
LX8LZR | BRENT-OIL FUTURE IPE AUG 2026 | 116.640 | 113.690 | 25.05.2026 |
LX8LZS | BRENT-OIL FUTURE IPE AUG 2026 | 115.640 | 112.690 | 25.05.2026 |
LX8MA1 | BRENT-OIL FUTURE IPE AUG 2026 | 183.640 | 180.690 | 25.05.2026 |
LX8MA2 | BRENT-OIL FUTURE IPE AUG 2026 | 173.640 | 170.690 | 25.05.2026 |
LX8MA4 | BRENT-OIL FUTURE IPE AUG 2026 | 163.640 | 160.690 | 25.05.2026 |
LX8MA5 | BRENT-OIL FUTURE IPE AUG 2026 | 158.640 | 155.690 | 25.05.2026 |
LX8MBB | BRENT-OIL FUTURE IPE AUG 2026 | 123.640 | 120.690 | 25.05.2026 |
LX8MBC | BRENT-OIL FUTURE IPE AUG 2026 | 122.640 | 119.690 | 25.05.2026 |
LX8MBD | BRENT-OIL FUTURE IPE AUG 2026 | 121.640 | 118.690 | 25.05.2026 |
LX8MBE | BRENT-OIL FUTURE IPE AUG 2026 | 120.640 | 117.690 | 25.05.2026 |
LX8MBF | BRENT-OIL FUTURE IPE AUG 2026 | 119.640 | 116.690 | 25.05.2026 |
LX8MBG | BRENT-OIL FUTURE IPE AUG 2026 | 118.640 | 115.690 | 25.05.2026 |
LX8MBH | BRENT-OIL FUTURE IPE AUG 2026 | 117.640 | 114.690 | 25.05.2026 |
LX8N6R | BRENT-OIL FUTURE IPE AUG 2026 | 124.640 | 121.690 | 25.05.2026 |
LX8NJS | BRENT-OIL FUTURE IPE AUG 2026 | 75.640 | 72.690 | 25.05.2026 |
LX8P6C | BRENT-OIL FUTURE IPE AUG 2026 | 74.640 | 71.690 | 25.05.2026 |
LX8P6F | BRENT-OIL FUTURE IPE AUG 2026 | 73.640 | 70.690 | 25.05.2026 |
LX8P6J | BRENT-OIL FUTURE IPE AUG 2026 | 72.640 | 69.690 | 25.05.2026 |
LX8P6M | BRENT-OIL FUTURE IPE AUG 2026 | 71.640 | 68.690 | 25.05.2026 |
LX8P6N | BRENT-OIL FUTURE IPE AUG 2026 | 70.640 | 67.690 | 25.05.2026 |
LX8P6Y | BRENT-OIL FUTURE IPE AUG 2026 | 69.640 | 66.690 | 25.05.2026 |
LX8Q9Z | BRENT-OIL FUTURE IPE AUG 2026 | 126.640 | 123.690 | 25.05.2026 |
LX8SYE | BRENT-OIL FUTURE IPE AUG 2026 | 66.640 | 63.690 | 25.05.2026 |
LX8SYF | BRENT-OIL FUTURE IPE AUG 2026 | 67.640 | 64.690 | 25.05.2026 |
LX8SYG | BRENT-OIL FUTURE IPE AUG 2026 | 68.640 | 65.690 | 25.05.2026 |
LX8T13 | BRENT-OIL FUTURE IPE AUG 2026 | 84.640 | 81.690 | 25.05.2026 |
LX8T14 | BRENT-OIL FUTURE IPE AUG 2026 | 83.640 | 80.690 | 25.05.2026 |
LX8T16 | BRENT-OIL FUTURE IPE AUG 2026 | 81.640 | 78.690 | 25.05.2026 |
LX8T17 | BRENT-OIL FUTURE IPE AUG 2026 | 85.640 | 82.690 | 25.05.2026 |
LX8U4V | BRENT-OIL FUTURE IPE AUG 2026 | 89.640 | 86.690 | 25.05.2026 |
LX8U4W | BRENT-OIL FUTURE IPE AUG 2026 | 90.640 | 87.690 | 25.05.2026 |
LX8U4X | BRENT-OIL FUTURE IPE AUG 2026 | 88.640 | 85.690 | 25.05.2026 |
LX8U4Y | BRENT-OIL FUTURE IPE AUG 2026 | 87.640 | 84.690 | 25.05.2026 |
LX8U74 | BRENT-OIL FUTURE IPE AUG 2026 | 91.640 | 88.690 | 25.05.2026 |
LX8UDA | BRENT-OIL FUTURE IPE AUG 2026 | 82.640 | 79.690 | 25.05.2026 |
LX8UDD | BRENT-OIL FUTURE IPE AUG 2026 | 80.640 | 77.690 | 25.05.2026 |
LX8UJ0 | BRENT-OIL FUTURE IPE AUG 2026 | 65.640 | 62.690 | 25.05.2026 |
LX8UJX | BRENT-OIL FUTURE IPE AUG 2026 | 63.640 | 60.690 | 25.05.2026 |
LX8UJY | BRENT-OIL FUTURE IPE AUG 2026 | 64.640 | 61.690 | 25.05.2026 |
LX8UJZ | BRENT-OIL FUTURE IPE AUG 2026 | 86.640 | 83.690 | 25.05.2026 |
LX8VJT | BRENT-OIL FUTURE IPE AUG 2026 | 94.640 | 91.690 | 25.05.2026 |
LX8VJV | BRENT-OIL FUTURE IPE AUG 2026 | 93.640 | 90.690 | 25.05.2026 |
LX8VJW | BRENT-OIL FUTURE IPE AUG 2026 | 92.640 | 89.690 | 25.05.2026 |
LX8VXZ | BRENT-OIL FUTURE IPE AUG 2026 | 95.640 | 92.690 | 25.05.2026 |
LX8W9V | BRENT-OIL FUTURE IPE AUG 2026 | 130.000 | 127.050 | 25.05.2026 |
LX8W9W | BRENT-OIL FUTURE IPE AUG 2026 | 131.000 | 128.050 | 25.05.2026 |
LX8W9X | BRENT-OIL FUTURE IPE AUG 2026 | 132.000 | 129.050 | 25.05.2026 |
LX8W9Y | BRENT-OIL FUTURE IPE AUG 2026 | 133.000 | 130.050 | 25.05.2026 |
LX8W9Z | BRENT-OIL FUTURE IPE AUG 2026 | 134.000 | 131.050 | 25.05.2026 |
LX8WYM | BRENT-OIL FUTURE IPE AUG 2026 | 129.000 | 126.050 | 25.05.2026 |
LX8WYN | BRENT-OIL FUTURE IPE AUG 2026 | 128.000 | 125.050 | 25.05.2026 |
LX8Y77 | BRENT-OIL FUTURE IPE AUG 2026 | 113.000 | 110.050 | 25.05.2026 |
LX8YRC | BRENT-OIL FUTURE IPE AUG 2026 | 115.000 | 112.050 | 25.05.2026 |
LX8YRD | BRENT-OIL FUTURE IPE AUG 2026 | 136.000 | 133.050 | 25.05.2026 |
LX8YRJ | BRENT-OIL FUTURE IPE AUG 2026 | 138.000 | 135.050 | 25.05.2026 |
LX8YU1 | BRENT-OIL FUTURE IPE AUG 2026 | 135.000 | 132.050 | 25.05.2026 |
LX8ZNX | BRENT-OIL FUTURE IPE AUG 2026 | 114.000 | 111.050 | 25.05.2026 |