Events

Notice

In Bezug auf die folgenden Turbo-Optionsscheine der Lang & Schwarz Aktiengesellschaft, bezogen auf den Brent Crude Oil Future Kontrakt, wurde gemäß den jeweiligen Produktbedingungen ein Roll-Over durchgeführt. Dadurch haben sich Maßgeblicher Future-Kontrakt, Basiskurs und Knock-Out-Schwelle des jeweiligen Turbo-Optionsscheines geändert. Der Maßgebliche Future-Kontrakt ist nun "BRENT-CRUDE-OIL-FUTURE JUN 2015, IPE" In Bezug auf die folgenden Turbo-Optionsscheine der Lang & Schwarz Aktiengesellschaft, bezogen auf den West Texas Intermediate (WTI) Light Sweet Crude-Oil-Future-Kontrakt, wurde gemäß den jeweiligen Produktbedingungen ein Roll-Over durchgeführt. Dadurch haben sich Maßgeblicher Future-Kontrakt, Basiskurs und Knock-Out-Schwelle des jeweiligen Turbo-Optionsscheines geändert.

Der Maßgebliche Future-Kontrakt ist nun "LIGHT SWEET OIL MAY 2015 FUTURE CME"

Local ID New Underlying Strike (old) Strike (new) Date
LX658P
BRENT-OIL FUTURE IPE JUL 2026
44.190
37.830
27.04.2026
LX658Q
BRENT-OIL FUTURE IPE JUL 2026
45.190
38.830
27.04.2026
LX658R
BRENT-OIL FUTURE IPE JUL 2026
46.190
39.830
27.04.2026
LX658S
BRENT-OIL FUTURE IPE JUL 2026
47.190
40.830
27.04.2026
LX65GJ
BRENT-OIL FUTURE IPE JUL 2026
50.190
43.830
27.04.2026
LX65GK
BRENT-OIL FUTURE IPE JUL 2026
51.190
44.830
27.04.2026
LX65GL
BRENT-OIL FUTURE IPE JUL 2026
52.190
45.830
27.04.2026
LX65GM
BRENT-OIL FUTURE IPE JUL 2026
53.190
46.830
27.04.2026
LX65KF
BRENT-OIL FUTURE IPE JUL 2026
48.190
41.830
27.04.2026
LX68W1
BRENT-OIL FUTURE IPE JUL 2026
49.190
42.830
27.04.2026
LX7530
BRENT-OIL FUTURE IPE JUL 2026
63.980
57.620
27.04.2026
LX753Z
BRENT-OIL FUTURE IPE JUL 2026
64.980
58.620
27.04.2026
LX754L
BRENT-OIL FUTURE IPE JUL 2026
62.980
56.620
27.04.2026
LX78CG
BRENT-OIL FUTURE IPE JUL 2026
64.360
58.000
27.04.2026
LX78XL
BRENT-OIL FUTURE IPE JUL 2026
65.360
59.000
27.04.2026
LX78YJ
BRENT-OIL FUTURE IPE JUL 2026
66.360
60.000
27.04.2026
LX793M
BRENT-OIL FUTURE IPE JUL 2026
71.360
65.000
27.04.2026
LX793N
BRENT-OIL FUTURE IPE JUL 2026
74.360
68.000
27.04.2026
LX79FH
BRENT-OIL FUTURE IPE JUL 2026
68.360
62.000
27.04.2026
LX79FJ
BRENT-OIL FUTURE IPE JUL 2026
70.360
64.000
27.04.2026
LX79N9
BRENT-OIL FUTURE IPE JUL 2026
69.360
63.000
27.04.2026
LX79PA
BRENT-OIL FUTURE IPE JUL 2026
67.360
61.000
27.04.2026
LX79PB
BRENT-OIL FUTURE IPE JUL 2026
72.360
66.000
27.04.2026
LX79PC
BRENT-OIL FUTURE IPE JUL 2026
73.360
67.000
27.04.2026
LX7K19
BRENT-OIL FUTURE IPE JUL 2026
53.790
47.430
27.04.2026
LX7KTF
BRENT-OIL FUTURE IPE JUL 2026
51.790
45.430
27.04.2026
LX7LG3
BRENT-OIL FUTURE IPE JUL 2026
42.790
36.430
27.04.2026
LX7LG4
BRENT-OIL FUTURE IPE JUL 2026
43.790
37.430
27.04.2026
LX7NS7
BRENT-OIL FUTURE IPE JUL 2026
54.190
47.830
27.04.2026
LX7Q55
BRENT-OIL FUTURE IPE JUL 2026
55.190
48.830
27.04.2026
LX7R38
BRENT-OIL FUTURE IPE JUL 2026
58.190
51.830
27.04.2026
LX7RG5
BRENT-OIL FUTURE IPE JUL 2026
56.190
49.830
27.04.2026
LX7RG6
BRENT-OIL FUTURE IPE JUL 2026
57.190
50.830
27.04.2026
LX7VRE
BRENT-OIL FUTURE IPE JUL 2026
59.190
52.830
27.04.2026
LX7WX5
BRENT-OIL FUTURE IPE JUL 2026
59.980
53.620
27.04.2026
LX7XBL
BRENT-OIL FUTURE IPE JUL 2026
60.980
54.620
27.04.2026
LX7ZNX
BRENT-OIL FUTURE IPE JUL 2026
61.980
55.620
27.04.2026
LX8A35
BRENT-OIL FUTURE IPE JUL 2026
77.360
71.000
27.04.2026
LX8ALG
BRENT-OIL FUTURE IPE JUL 2026
75.360
69.000
27.04.2026
LX8ALH
BRENT-OIL FUTURE IPE JUL 2026
76.360
70.000
27.04.2026
LX8B2F
BRENT-OIL FUTURE IPE JUL 2026
116.360
110.000
27.04.2026
LX8B2G
BRENT-OIL FUTURE IPE JUL 2026
126.360
120.000
27.04.2026
LX8B2H
BRENT-OIL FUTURE IPE JUL 2026
136.360
130.000
27.04.2026
LX8C67
BRENT-OIL FUTURE IPE JUL 2026
80.360
74.000
27.04.2026
LX8CB0
BRENT-OIL FUTURE IPE JUL 2026
124.360
118.000
27.04.2026
LX8CBX
BRENT-OIL FUTURE IPE JUL 2026
118.360
112.000
27.04.2026
LX8CBY
BRENT-OIL FUTURE IPE JUL 2026
120.360
114.000
27.04.2026
LX8CBZ
BRENT-OIL FUTURE IPE JUL 2026
122.360
116.000
27.04.2026
LX8DCB
BRENT-OIL FUTURE IPE JUL 2026
81.360
75.000
27.04.2026
LX8DCC
BRENT-OIL FUTURE IPE JUL 2026
82.360
76.000
27.04.2026
LX8DCH
BRENT-OIL FUTURE IPE JUL 2026
79.360
73.000
27.04.2026
LX8DWT
BRENT-OIL FUTURE IPE JUL 2026
78.360
72.000
27.04.2026
LX8DWU
BRENT-OIL FUTURE IPE JUL 2026
83.360
77.000
27.04.2026
LX8DWV
BRENT-OIL FUTURE IPE JUL 2026
84.360
78.000
27.04.2026
LX8DWW
BRENT-OIL FUTURE IPE JUL 2026
85.360
79.000
27.04.2026
LX8EAZ
BRENT-OIL FUTURE IPE JUL 2026
128.360
122.000
27.04.2026
LX8EWH
BRENT-OIL FUTURE IPE JUL 2026
130.360
124.000
27.04.2026
LX8EWJ
BRENT-OIL FUTURE IPE JUL 2026
132.360
126.000
27.04.2026
LX8EWK
BRENT-OIL FUTURE IPE JUL 2026
134.360
128.000
27.04.2026
LX8EWL
BRENT-OIL FUTURE IPE JUL 2026
138.360
132.000
27.04.2026
LX8FDE
BRENT-OIL FUTURE IPE JUL 2026
117.360
111.000
27.04.2026
LX8FDF
BRENT-OIL FUTURE IPE JUL 2026
119.360
113.000
27.04.2026
LX8FDG
BRENT-OIL FUTURE IPE JUL 2026
121.360
115.000
27.04.2026
LX8FP4
BRENT-OIL FUTURE IPE JUL 2026
140.360
134.000
27.04.2026
LX8FPZ
BRENT-OIL FUTURE IPE JUL 2026
142.360
136.000
27.04.2026
LX8FZ8
BRENT-OIL FUTURE IPE JUL 2026
144.360
138.000
27.04.2026
LX8FZ9
BRENT-OIL FUTURE IPE JUL 2026
146.360
140.000
27.04.2026
LX8G10
BRENT-OIL FUTURE IPE JUL 2026
115.360
109.000
27.04.2026
LX8G12
BRENT-OIL FUTURE IPE JUL 2026
114.360
108.000
27.04.2026
LX8G14
BRENT-OIL FUTURE IPE JUL 2026
113.360
107.000
27.04.2026
LX8G16
BRENT-OIL FUTURE IPE JUL 2026
112.360
106.000
27.04.2026
LX8GQ7
BRENT-OIL FUTURE IPE JUL 2026
133.360
127.000
27.04.2026
LX8GQ8
BRENT-OIL FUTURE IPE JUL 2026
135.360
129.000
27.04.2026
LX8GQ9
BRENT-OIL FUTURE IPE JUL 2026
137.360
131.000
27.04.2026
LX8GXF
BRENT-OIL FUTURE IPE JUL 2026
123.360
117.000
27.04.2026
LX8GXG
BRENT-OIL FUTURE IPE JUL 2026
125.360
119.000
27.04.2026
LX8GXH
BRENT-OIL FUTURE IPE JUL 2026
127.360
121.000
27.04.2026
LX8GXJ
BRENT-OIL FUTURE IPE JUL 2026
129.360
123.000
27.04.2026
LX8GXK
BRENT-OIL FUTURE IPE JUL 2026
131.360
125.000
27.04.2026
LX8KPX
BRENT-OIL FUTURE IPE JUL 2026
113.000
106.640
27.04.2026
LX8LP4
BRENT-OIL FUTURE IPE JUL 2026
155.000
148.640
27.04.2026
LX8LP5
BRENT-OIL FUTURE IPE JUL 2026
148.000
141.640
27.04.2026
LX8LP6
BRENT-OIL FUTURE IPE JUL 2026
160.000
153.640
27.04.2026
LX8LP8
BRENT-OIL FUTURE IPE JUL 2026
150.000
143.640
27.04.2026
LX8LQ0
BRENT-OIL FUTURE IPE JUL 2026
83.000
76.640
27.04.2026
LX8LQX
BRENT-OIL FUTURE IPE JUL 2026
86.000
79.640
27.04.2026
LX8LQY
BRENT-OIL FUTURE IPE JUL 2026
85.000
78.640
27.04.2026
LX8LQZ
BRENT-OIL FUTURE IPE JUL 2026
84.000
77.640
27.04.2026
LX8LZ0
BRENT-OIL FUTURE IPE JUL 2026
115.000
108.640
27.04.2026
LX8LZ2
BRENT-OIL FUTURE IPE JUL 2026
114.000
107.640
27.04.2026
LX8LZ4
BRENT-OIL FUTURE IPE JUL 2026
113.000
106.640
27.04.2026
LX8LZ5
BRENT-OIL FUTURE IPE JUL 2026
112.000
105.640
27.04.2026
LX8LZR
BRENT-OIL FUTURE IPE JUL 2026
123.000
116.640
27.04.2026
LX8LZS
BRENT-OIL FUTURE IPE JUL 2026
122.000
115.640
27.04.2026
LX8LZT
BRENT-OIL FUTURE IPE JUL 2026
121.000
114.640
27.04.2026
LX8LZU
BRENT-OIL FUTURE IPE JUL 2026
120.000
113.640
27.04.2026
LX8LZV
BRENT-OIL FUTURE IPE JUL 2026
119.000
112.640
27.04.2026
LX8LZW
BRENT-OIL FUTURE IPE JUL 2026
118.000
111.640
27.04.2026
LX8LZX
BRENT-OIL FUTURE IPE JUL 2026
117.000
110.640
27.04.2026
LX8LZY
BRENT-OIL FUTURE IPE JUL 2026
116.000
109.640
27.04.2026
LX8MA1
BRENT-OIL FUTURE IPE JUL 2026
190.000
183.640
27.04.2026
LX8MA2
BRENT-OIL FUTURE IPE JUL 2026
180.000
173.640
27.04.2026
LX8MA4
BRENT-OIL FUTURE IPE JUL 2026
170.000
163.640
27.04.2026
LX8MA5
BRENT-OIL FUTURE IPE JUL 2026
165.000
158.640
27.04.2026
LX8MBB
BRENT-OIL FUTURE IPE JUL 2026
130.000
123.640
27.04.2026
LX8MBC
BRENT-OIL FUTURE IPE JUL 2026
129.000
122.640
27.04.2026
LX8MBD
BRENT-OIL FUTURE IPE JUL 2026
128.000
121.640
27.04.2026
LX8MBE
BRENT-OIL FUTURE IPE JUL 2026
127.000
120.640
27.04.2026
LX8MBF
BRENT-OIL FUTURE IPE JUL 2026
126.000
119.640
27.04.2026
LX8MBG
BRENT-OIL FUTURE IPE JUL 2026
125.000
118.640
27.04.2026
LX8MBH
BRENT-OIL FUTURE IPE JUL 2026
124.000
117.640
27.04.2026
LX8N6R
BRENT-OIL FUTURE IPE JUL 2026
131.000
124.640
27.04.2026
LX8NJS
BRENT-OIL FUTURE IPE JUL 2026
82.000
75.640
27.04.2026
LX8P6C
BRENT-OIL FUTURE IPE JUL 2026
81.000
74.640
27.04.2026
LX8P6F
BRENT-OIL FUTURE IPE JUL 2026
80.000
73.640
27.04.2026
LX8P6J
BRENT-OIL FUTURE IPE JUL 2026
79.000
72.640
27.04.2026
LX8P6M
BRENT-OIL FUTURE IPE JUL 2026
78.000
71.640
27.04.2026
LX8P6N
BRENT-OIL FUTURE IPE JUL 2026
77.000
70.640
27.04.2026
LX8P6Y
BRENT-OIL FUTURE IPE JUL 2026
76.000
69.640
27.04.2026
LX8PN4
BRENT-OIL FUTURE IPE JUL 2026
110.000
103.640
27.04.2026
LX8Q9Z
BRENT-OIL FUTURE IPE JUL 2026
133.000
126.640
27.04.2026
LX8QN2
BRENT-OIL FUTURE IPE JUL 2026
109.000
102.640
27.04.2026
LX8QN3
BRENT-OIL FUTURE IPE JUL 2026
111.000
104.640
27.04.2026
LX8SYE
BRENT-OIL FUTURE IPE JUL 2026
73.000
66.640
27.04.2026
LX8SYF
BRENT-OIL FUTURE IPE JUL 2026
74.000
67.640
27.04.2026
LX8SYG
BRENT-OIL FUTURE IPE JUL 2026
75.000
68.640
27.04.2026
LX8T13
BRENT-OIL FUTURE IPE JUL 2026
91.000
84.640
27.04.2026
LX8T14
BRENT-OIL FUTURE IPE JUL 2026
90.000
83.640
27.04.2026
LX8T16
BRENT-OIL FUTURE IPE JUL 2026
88.000
81.640
27.04.2026
LX8T17
BRENT-OIL FUTURE IPE JUL 2026
92.000
85.640
27.04.2026
LX8U4V
BRENT-OIL FUTURE IPE JUL 2026
96.000
89.640
27.04.2026
LX8U4W
BRENT-OIL FUTURE IPE JUL 2026
97.000
90.640
27.04.2026
LX8U4X
BRENT-OIL FUTURE IPE JUL 2026
95.000
88.640
27.04.2026
LX8U4Y
BRENT-OIL FUTURE IPE JUL 2026
94.000
87.640
27.04.2026
LX8U74
BRENT-OIL FUTURE IPE JUL 2026
98.000
91.640
27.04.2026
LX8UDA
BRENT-OIL FUTURE IPE JUL 2026
89.000
82.640
27.04.2026
LX8UDD
BRENT-OIL FUTURE IPE JUL 2026
87.000
80.640
27.04.2026
LX8UJ0
BRENT-OIL FUTURE IPE JUL 2026
72.000
65.640
27.04.2026
LX8UJX
BRENT-OIL FUTURE IPE JUL 2026
70.000
63.640
27.04.2026
LX8UJY
BRENT-OIL FUTURE IPE JUL 2026
71.000
64.640
27.04.2026
LX8UJZ
BRENT-OIL FUTURE IPE JUL 2026
93.000
86.640
27.04.2026
LX8VJT
BRENT-OIL FUTURE IPE JUL 2026
101.000
94.640
27.04.2026
LX8VJV
BRENT-OIL FUTURE IPE JUL 2026
100.000
93.640
27.04.2026
LX8VJW
BRENT-OIL FUTURE IPE JUL 2026
99.000
92.640
27.04.2026
LX8VX0
BRENT-OIL FUTURE IPE JUL 2026
103.000
96.640
27.04.2026
LX8VXZ
BRENT-OIL FUTURE IPE JUL 2026
102.000
95.640
27.04.2026
LX61AT
Solana Future MAY 2026
209.778
209.888
23.04.2026
LX64TA
Micro-Bitcoin-Future MAY 2026
117,446.149
117,716.166
23.04.2026
LX64TB
Bitcoin-Future MAY 2026
117,741.149
118,011.166
23.04.2026
LX64TE
Ether Future MAY 2026
4,268.951
4,285.880
23.04.2026
LX6591
Ether Future MAY 2026
3,871.951
3,888.880
23.04.2026
LX6592
Ether Future MAY 2026
3,971.951
3,988.880
23.04.2026
LX659S
Micro-Bitcoin-Future MAY 2026
111,446.149
111,716.166
23.04.2026
LX659W
Bitcoin-Future MAY 2026
111,741.149
112,011.166
23.04.2026
LX659Y
Solana Future MAY 2026
189.818
189.928
23.04.2026
LX65G1
Bitcoin-Future MAY 2026
114,741.149
115,011.166
23.04.2026
LX65G3
Solana Future MAY 2026
199.818
199.928
23.04.2026
LX65G5
Ether Future MAY 2026
4,068.951
4,085.880
23.04.2026
LX65G6
Ether Future MAY 2026
4,168.951
4,185.880
23.04.2026
LX65G8
Ripple Future MAY 2026
2.791
2.803
23.04.2026
LX65GY
Micro-Bitcoin-Future MAY 2026
114,446.149
114,716.166
23.04.2026
LX66P7
Solana Future MAY 2026
179.818
179.928
23.04.2026
LX66QP
Ether Future MAY 2026
3,771.951
3,788.880
23.04.2026
LX69WS
Micro-Bitcoin-Future MAY 2026
108,446.149
108,716.166
23.04.2026
LX69WU
Bitcoin-Future MAY 2026
108,741.149
109,011.166
23.04.2026
LX69WY
Ether Future MAY 2026
3,671.951
3,688.880
23.04.2026
LX6J90
Ether Future MAY 2026
6,267.851
6,284.780
23.04.2026
LX6J91
Ripple Future MAY 2026
3.588
3.600
23.04.2026
LX6J9Q
Solana Future MAY 2026
269.798
269.908
23.04.2026
LX6J9R
Solana Future MAY 2026
289.798
289.908
23.04.2026
LX6J9X
Ether Future MAY 2026
5,967.851
5,984.780
23.04.2026
LX6J9Y
Ether Future MAY 2026
6,067.851
6,084.780
23.04.2026
LX6J9Z
Ether Future MAY 2026
6,167.851
6,184.780
23.04.2026
LX6JG1
Ether Future MAY 2026
5,367.851
5,384.780
23.04.2026
LX6JG2
Ether Future MAY 2026
5,467.851
5,484.780
23.04.2026
LX6JG3
Ether Future MAY 2026
5,567.851
5,584.780
23.04.2026
LX6JG4
Ether Future MAY 2026
5,667.851
5,684.780
23.04.2026
LX6JG5
Ether Future MAY 2026
5,767.851
5,784.780
23.04.2026
LX6JG6
Ether Future MAY 2026
5,867.851
5,884.780
23.04.2026
LX6JV3
Ripple Future MAY 2026
5.588
5.600
23.04.2026
LX6JV4
Ripple Future MAY 2026
5.788
5.800
23.04.2026
LX6JVR
Solana Future MAY 2026
269.798
269.908
23.04.2026
LX6JVS
Solana Future MAY 2026
279.798
279.908
23.04.2026
LX6JVT
Solana Future MAY 2026
289.798
289.908
23.04.2026
LX6JVU
Solana Future MAY 2026
299.798
299.908
23.04.2026
LX6JVV
Solana Future MAY 2026
309.798
309.908
23.04.2026
LX6JVW
Solana Future MAY 2026
319.798
319.908
23.04.2026
LX6JVX
Solana Future MAY 2026
329.798
329.908
23.04.2026
LX6JVY
Solana Future MAY 2026
339.798
339.908
23.04.2026
LX6K5S
Ripple Future MAY 2026
3.388
3.400
23.04.2026
LX6MCA
Ether Future MAY 2026
4,967.851
4,984.780
23.04.2026
LX6T3Q
Solana Future MAY 2026
249.778
249.888
23.04.2026
LX6TSQ
Solana Future MAY 2026
259.778
259.888
23.04.2026
LX6YE3
Ripple Future MAY 2026
3.190
3.202
23.04.2026
LX6YP3
Micro-Bitcoin-Future MAY 2026
129,446.149
129,716.166
23.04.2026
LX6Z2K
Ether Future MAY 2026
4,568.951
4,585.880
23.04.2026
LX6Z84
Ether Future MAY 2026
4,368.951
4,385.880
23.04.2026
LX6Z85
Ether Future MAY 2026
4,468.951
4,485.880
23.04.2026
LX6Z8L
Micro-Bitcoin-Future MAY 2026
120,446.149
120,716.166
23.04.2026
LX6Z8M
Micro-Bitcoin-Future MAY 2026
123,446.149
123,716.166
23.04.2026
LX6Z8R
Bitcoin-Future MAY 2026
120,741.149
121,011.166
23.04.2026
LX6Z8S
Bitcoin-Future MAY 2026
124,741.149
125,011.166
23.04.2026
LX6Z8V
Solana Future MAY 2026
219.778
219.888
23.04.2026
LX6Z8W
Solana Future MAY 2026
229.778
229.888
23.04.2026
LX6Z9A
Ripple Future MAY 2026
2.990
3.002
23.04.2026
LX6ZCA
Solana Future MAY 2026
239.778
239.888
23.04.2026
LX6ZCD
Ether Future MAY 2026
4,668.951
4,685.880
23.04.2026
LX6ZCE
Ether Future MAY 2026
4,768.951
4,785.880
23.04.2026
LX6ZCF
Ether Future MAY 2026
4,868.951
4,885.880
23.04.2026
LX6ZT2
Ripple Future MAY 2026
2.990
3.002
23.04.2026
LX6ZTE
Micro-Bitcoin-Future MAY 2026
126,446.149
126,716.166
23.04.2026
LX6ZTR
Bitcoin-Future MAY 2026
128,741.149
129,011.166
23.04.2026
LX6ZTS
Bitcoin-Future MAY 2026
132,741.149
133,011.166
23.04.2026
LX6ZTT
Bitcoin-Future MAY 2026
136,741.149
137,011.166
23.04.2026
LX6ZTU
Bitcoin-Future MAY 2026
140,741.149
141,011.166
23.04.2026
LX6ZTV
Bitcoin-Future MAY 2026
144,741.149
145,011.166
23.04.2026
LX6ZTW
Bitcoin-Future MAY 2026
148,741.149
149,011.166
23.04.2026
LX6ZTX
Bitcoin-Future MAY 2026
152,741.149
153,011.166
23.04.2026
LX6ZTY
Bitcoin-Future MAY 2026
156,741.149
157,011.166
23.04.2026
LX6ZTZ
Bitcoin-Future MAY 2026
160,741.149
161,011.166
23.04.2026
LX700E
Ripple Future MAY 2026
0.694
0.706
23.04.2026
LX700F
Ripple Future MAY 2026
0.744
0.756
23.04.2026
LX700G
Ripple Future MAY 2026
0.794
0.806
23.04.2026
LX700H
Ripple Future MAY 2026
0.844
0.856
23.04.2026
LX700J
Ripple Future MAY 2026
0.944
0.956
23.04.2026
LX700K
Ripple Future MAY 2026
1.044
1.056
23.04.2026
LX700L
Ripple Future MAY 2026
1.094
1.106
23.04.2026
LX70AA
Solana Future MAY 2026
99.830
99.940
23.04.2026
LX70Z1
Solana Future MAY 2026
40.830
40.940
23.04.2026
LX70Z2
Ether Future MAY 2026
1,426.974
1,443.902
23.04.2026
LX70Z3
Ether Future MAY 2026
1,476.974
1,493.902
23.04.2026
LX70Z4
Ether Future MAY 2026
1,526.974
1,543.902
23.04.2026
LX70Z5
Ether Future MAY 2026
1,576.974
1,593.902
23.04.2026
LX70Z6
Ether Future MAY 2026
1,626.974
1,643.902
23.04.2026
LX70Z7
Ether Future MAY 2026
1,676.974
1,693.902
23.04.2026
LX70Z8
Ether Future MAY 2026
1,726.974
1,743.902
23.04.2026
LX70ZK
Micro-Bitcoin-Future MAY 2026
48,175.905
48,445.922
23.04.2026
LX70ZM
Micro-Bitcoin-Future MAY 2026
52,175.905
52,445.922
23.04.2026
LX70ZP
Micro-Bitcoin-Future MAY 2026
56,175.905
56,445.922
23.04.2026
LX70ZU
Bitcoin-Future MAY 2026
48,740.905
49,010.922
23.04.2026
LX70ZV
Bitcoin-Future MAY 2026
50,740.905
51,010.922
23.04.2026
LX71K1
Bitcoin-Future MAY 2026
46,740.905
47,010.922
23.04.2026
LX71K2
Bitcoin-Future MAY 2026
44,740.905
45,010.922
23.04.2026
LX71K3
Bitcoin-Future MAY 2026
42,740.905
43,010.922
23.04.2026
LX71K4
Bitcoin-Future MAY 2026
40,740.905
41,010.922
23.04.2026
LX71K5
Bitcoin-Future MAY 2026
38,740.905
39,010.922
23.04.2026
LX71K6
Bitcoin-Future MAY 2026
36,740.905
37,010.922
23.04.2026
LX71K7
Bitcoin-Future MAY 2026
34,740.905
35,010.922
23.04.2026
LX71K8
Bitcoin-Future MAY 2026
59,675.905
59,945.922
23.04.2026
LX71K9
Bitcoin-Future MAY 2026
60,675.905
60,945.922
23.04.2026
LX71KH
Micro-Bitcoin-Future MAY 2026
46,175.905
46,445.922
23.04.2026
LX71KJ
Micro-Bitcoin-Future MAY 2026
44,175.905
44,445.922
23.04.2026
LX71KK
Micro-Bitcoin-Future MAY 2026
42,175.905
42,445.922
23.04.2026
LX71KL
Micro-Bitcoin-Future MAY 2026
40,175.905
40,445.922
23.04.2026
LX71KM
Micro-Bitcoin-Future MAY 2026
38,175.905
38,445.922
23.04.2026
LX71KN
Micro-Bitcoin-Future MAY 2026
36,175.905
36,445.922
23.04.2026
LX71KP
Micro-Bitcoin-Future MAY 2026
34,175.905
34,445.922
23.04.2026
LX71KQ
Micro-Bitcoin-Future MAY 2026
60,175.905
60,445.922
23.04.2026
LX71KR
Micro-Bitcoin-Future MAY 2026
61,175.905
61,445.922
23.04.2026
LX71KS
Micro-Bitcoin-Future MAY 2026
62,175.905
62,445.922
23.04.2026
LX71LA
Bitcoin-Future MAY 2026
61,675.905
61,945.922
23.04.2026
LX71LB
Bitcoin-Future MAY 2026
62,675.905
62,945.922
23.04.2026
LX71LK
Solana Future MAY 2026
69.430
69.540
23.04.2026
LX71LL
Solana Future MAY 2026
74.430
74.540
23.04.2026
LX71LP
Ether Future MAY 2026
1,776.974
1,793.902
23.04.2026
LX71LU
Ripple Future MAY 2026
1.144
1.156
23.04.2026
LX71LV
Ripple Future MAY 2026
1.194
1.206
23.04.2026
LX71LW
Ripple Future MAY 2026
1.244
1.256
23.04.2026
LX74SB
Ether Future MAY 2026
1,371.974
1,388.902
23.04.2026
LX74SC
Ether Future MAY 2026
1,321.974
1,338.902
23.04.2026
LX74SD
Ether Future MAY 2026
1,271.974
1,288.902
23.04.2026
LX74SE
Ether Future MAY 2026
1,221.974
1,238.902
23.04.2026
LX75D8
Bitcoin-Future MAY 2026
79,725.905
79,995.922
23.04.2026
LX761R
Ether Future MAY 2026
1,171.974
1,188.902
23.04.2026
LX77FJ
Ether Future MAY 2026
1,121.974
1,138.902
23.04.2026
LX78V7
Bitcoin-Future MAY 2026
64,675.232
64,945.249
23.04.2026
LX79D1
Ether Future MAY 2026
1,825.974
1,842.902
23.04.2026
LX79D2
Ether Future MAY 2026
1,875.974
1,892.902
23.04.2026
LX79DW
Micro-Bitcoin-Future MAY 2026
64,175.232
64,445.249
23.04.2026
LX7ADR
Micro-Bitcoin-Future MAY 2026
105,446.149
105,716.166
23.04.2026
LX7ADU
Bitcoin-Future MAY 2026
105,741.149
106,011.166
23.04.2026
LX7ADX
Solana Future MAY 2026
169.818
169.928
23.04.2026
LX7AR6
Ripple Future MAY 2026
2.491
2.503
23.04.2026
LX7ARS
Micro-Bitcoin-Future MAY 2026
99,446.149
99,716.166
23.04.2026
LX7ART
Micro-Bitcoin-Future MAY 2026
102,446.149
102,716.166
23.04.2026
LX7ARV
Bitcoin-Future MAY 2026
102,741.149
103,011.166
23.04.2026
LX7ARX
Solana Future MAY 2026
149.818
149.928
23.04.2026
LX7ARY
Solana Future MAY 2026
159.818
159.928
23.04.2026
LX7BPH
Bitcoin-Future MAY 2026
99,741.149
100,011.166
23.04.2026
LX7BPJ
Solana Future MAY 2026
64.818
64.928
23.04.2026
LX7CV5
Micro-Bitcoin-Future MAY 2026
60,171.149
60,441.166
23.04.2026
LX7CW7
Solana Future MAY 2026
44.818
44.928
23.04.2026
LX7CW8
Solana Future MAY 2026
49.818
49.928
23.04.2026
LX7CW9
Solana Future MAY 2026
54.818
54.928
23.04.2026
LX7CWP
Bitcoin-Future MAY 2026
52,741.149
53,011.166
23.04.2026
LX7CWQ
Bitcoin-Future MAY 2026
54,741.149
55,011.166
23.04.2026
LX7CWR
Bitcoin-Future MAY 2026
56,741.149
57,011.166
23.04.2026
LX7CWS
Bitcoin-Future MAY 2026
58,741.149
59,011.166
23.04.2026
LX7CX0
Ripple Future MAY 2026
0.891
0.903
23.04.2026
LX7CX1
Ripple Future MAY 2026
0.991
1.003
23.04.2026
LX7CXA
Solana Future MAY 2026
59.818
59.928
23.04.2026
LX7JXX
Ether Future MAY 2026
3,473.951
3,490.880
23.04.2026
LX7JXY
Ether Future MAY 2026
3,573.951
3,590.880
23.04.2026
LX7Q4P
Ripple Future MAY 2026
2.290
2.302
23.04.2026
LX7QU5
Ripple Future MAY 2026
2.390
2.402
23.04.2026
LX7TMY
Ripple Future MAY 2026
2.190
2.202
23.04.2026
LX7UB0
Micro-Bitcoin-Future MAY 2026
96,445.409
96,715.426
23.04.2026
LX7UB2
Bitcoin-Future MAY 2026
93,740.409
94,010.426
23.04.2026
LX7UB3
Bitcoin-Future MAY 2026
96,740.409
97,010.426
23.04.2026
LX7UB5
Solana Future MAY 2026
139.840
139.950
23.04.2026
LX7UB8
Ether Future MAY 2026
3,271.651
3,288.580
23.04.2026
LX7UB9
Ether Future MAY 2026
3,371.651
3,388.580
23.04.2026
LX7UBZ
Micro-Bitcoin-Future MAY 2026
93,445.409
93,715.426
23.04.2026
LX7UCE
Ripple Future MAY 2026
2.090
2.102
23.04.2026
LX7ULK
Ether Future MAY 2026
3,171.651
3,188.580
23.04.2026
LX7V8D
Ripple Future MAY 2026
1.990
2.002
23.04.2026
LX7VNQ
Ether Future MAY 2026
3,121.651
3,138.580
23.04.2026
LX7WSW
Bitcoin-Future MAY 2026
91,740.409
92,010.426
23.04.2026
LX7WSZ
Solana Future MAY 2026
129.840
129.950
23.04.2026
LX7YT3
Bitcoin-Future MAY 2026
81,740.905
82,010.922
23.04.2026
LX7YT4
Bitcoin-Future MAY 2026
83,740.905
84,010.922
23.04.2026
LX7YT5
Bitcoin-Future MAY 2026
85,740.905
86,010.922
23.04.2026
LX7YT6
Bitcoin-Future MAY 2026
87,740.905
88,010.922
23.04.2026
LX7YT7
Bitcoin-Future MAY 2026
89,740.905
90,010.922
23.04.2026
LX7YTU
Micro-Bitcoin-Future MAY 2026
81,445.905
81,715.922
23.04.2026
LX7YTV
Micro-Bitcoin-Future MAY 2026
84,445.905
84,715.922
23.04.2026
LX7YTW
Micro-Bitcoin-Future MAY 2026
87,445.905
87,715.922
23.04.2026
LX7YTX
Micro-Bitcoin-Future MAY 2026
90,445.905
90,715.922
23.04.2026
LX7YU7
Ripple Future MAY 2026
1.694
1.706
23.04.2026
LX7YU8
Ripple Future MAY 2026
1.794
1.806
23.04.2026
LX7YU9
Ripple Future MAY 2026
1.894
1.906
23.04.2026
LX7YUB
Solana Future MAY 2026
109.830
109.940
23.04.2026
LX7YUC
Solana Future MAY 2026
119.830
119.940
23.04.2026
LX7YUN
Ether Future MAY 2026
2,521.974
2,538.902
23.04.2026
LX7YUP
Ether Future MAY 2026
2,571.974
2,588.902
23.04.2026
LX7YUQ
Ether Future MAY 2026
2,621.974
2,638.902
23.04.2026
LX7YUR
Ether Future MAY 2026
2,671.974
2,688.902
23.04.2026
LX7YUS
Ether Future MAY 2026
2,721.974
2,738.902
23.04.2026
LX7YUT
Ether Future MAY 2026
2,771.974
2,788.902
23.04.2026
LX7YUU
Ether Future MAY 2026
2,821.974
2,838.902
23.04.2026
LX7YUV
Ether Future MAY 2026
2,871.974
2,888.902
23.04.2026
LX7YUW
Ether Future MAY 2026
2,921.974
2,938.902
23.04.2026
LX7YUX
Ether Future MAY 2026
2,971.974
2,988.902
23.04.2026
LX7YUY
Ether Future MAY 2026
3,021.974
3,038.902
23.04.2026
LX7YUZ
Ether Future MAY 2026
3,071.974
3,088.902
23.04.2026
LX7Z99
Bitcoin-Future MAY 2026
79,740.905
80,010.922
23.04.2026
LX8A1Q
Bitcoin-Future MAY 2026
63,675.902
63,945.919
23.04.2026
LX8CHZ
Ether Future MAY 2026
1,925.974
1,942.902
23.04.2026
LX8E27
Ether Future MAY 2026
1,910.974
1,927.902
23.04.2026
LX8E28
Ether Future MAY 2026
1,860.974
1,877.902
23.04.2026
LX8E29
Ether Future MAY 2026
1,810.974
1,827.902
23.04.2026
LX8E3A
Ether Future MAY 2026
1,760.974
1,777.902
23.04.2026
LX8E3B
Ether Future MAY 2026
1,710.974
1,727.902
23.04.2026
LX8E3C
Ether Future MAY 2026
1,310.974
1,327.902
23.04.2026
LX8E3L
Ether Future MAY 2026
2,510.974
2,527.902
23.04.2026
LX8E3M
Ether Future MAY 2026
2,560.974
2,577.902
23.04.2026
LX8E3N
Ether Future MAY 2026
2,610.974
2,627.902
23.04.2026
LX8E3P
Ether Future MAY 2026
2,660.974
2,677.902
23.04.2026
LX8E3Q
Ether Future MAY 2026
2,710.974
2,727.902
23.04.2026
LX8E3R
Ether Future MAY 2026
2,760.974
2,777.902
23.04.2026
LX8E3S
Ether Future MAY 2026
2,810.974
2,827.902
23.04.2026
LX8E3T
Ether Future MAY 2026
2,860.974
2,877.902
23.04.2026
LX8E3U
Ether Future MAY 2026
2,910.974
2,927.902
23.04.2026
LX8E3V
Ether Future MAY 2026
2,960.974
2,977.902
23.04.2026
LX8E3W
Ether Future MAY 2026
3,010.974
3,027.902
23.04.2026
LX8E50
Micro-Bitcoin-Future MAY 2026
92,160.232
92,430.249
23.04.2026
LX8E51
Micro-Bitcoin-Future MAY 2026
94,160.232
94,430.249
23.04.2026
LX8E52
Micro-Bitcoin-Future MAY 2026
96,160.232
96,430.249
23.04.2026
LX8E53
Micro-Bitcoin-Future MAY 2026
98,160.232
98,430.249
23.04.2026
LX8E54
Micro-Bitcoin-Future MAY 2026
100,160.232
100,430.249
23.04.2026
LX8E5N
Micro-Bitcoin-Future MAY 2026
64,160.232
64,430.249
23.04.2026
LX8E5P
Micro-Bitcoin-Future MAY 2026
62,160.232
62,430.249
23.04.2026
LX8E5Q
Micro-Bitcoin-Future MAY 2026
60,160.232
60,430.249
23.04.2026
LX8E5U
Micro-Bitcoin-Future MAY 2026
80,160.232
80,430.249
23.04.2026
LX8E5V
Micro-Bitcoin-Future MAY 2026
82,160.232
82,430.249
23.04.2026
LX8E5W
Micro-Bitcoin-Future MAY 2026
84,160.232
84,430.249
23.04.2026
LX8E5X
Micro-Bitcoin-Future MAY 2026
86,160.232
86,430.249
23.04.2026
LX8E5Y
Micro-Bitcoin-Future MAY 2026
88,160.232
88,430.249
23.04.2026
LX8E5Z
Micro-Bitcoin-Future MAY 2026
90,160.232
90,430.249
23.04.2026
LX8FF4
Ether Future MAY 2026
1,660.974
1,677.902
23.04.2026
LX8FF5
Ether Future MAY 2026
1,610.974
1,627.902
23.04.2026
LX8FF6
Ether Future MAY 2026
1,560.974
1,577.902
23.04.2026
LX8FF7
Ether Future MAY 2026
1,510.974
1,527.902
23.04.2026
LX8FF8
Ether Future MAY 2026
1,460.974
1,477.902
23.04.2026
LX8FF9
Ether Future MAY 2026
1,410.974
1,427.902
23.04.2026
LX8FFN
Ether Future MAY 2026
3,060.974
3,077.902
23.04.2026
LX8FFP
Ether Future MAY 2026
3,110.974
3,127.902
23.04.2026
LX8FFQ
Ether Future MAY 2026
3,160.974
3,177.902
23.04.2026
LX8FFR
Ether Future MAY 2026
3,210.974
3,227.902
23.04.2026
LX8FFS
Ether Future MAY 2026
3,260.974
3,277.902
23.04.2026
LX8FFT
Ether Future MAY 2026
3,310.974
3,327.902
23.04.2026
LX8FFU
Ether Future MAY 2026
3,360.974
3,377.902
23.04.2026
LX8FFV
Ether Future MAY 2026
3,410.974
3,427.902
23.04.2026
LX8FFW
Ether Future MAY 2026
3,460.974
3,477.902
23.04.2026
LX8FFX
Ether Future MAY 2026
3,510.974
3,527.902
23.04.2026
LX8FFY
Ether Future MAY 2026
3,560.974
3,577.902
23.04.2026
LX8FFZ
Ether Future MAY 2026
3,610.974
3,627.902
23.04.2026
LX8FJH
Micro-Bitcoin-Future MAY 2026
58,160.232
58,430.249
23.04.2026
LX8FJJ
Micro-Bitcoin-Future MAY 2026
56,160.232
56,430.249
23.04.2026
LX8FJK
Micro-Bitcoin-Future MAY 2026
54,160.232
54,430.249
23.04.2026
LX8FJL
Micro-Bitcoin-Future MAY 2026
52,160.232
52,430.249
23.04.2026
LX8FJM
Micro-Bitcoin-Future MAY 2026
50,160.232
50,430.249
23.04.2026
LX8FJN
Micro-Bitcoin-Future MAY 2026
48,160.232
48,430.249
23.04.2026
LX8FJP
Micro-Bitcoin-Future MAY 2026
46,160.232
46,430.249
23.04.2026
LX8FJR
Micro-Bitcoin-Future MAY 2026
102,160.232
102,430.249
23.04.2026
LX8FJS
Micro-Bitcoin-Future MAY 2026
104,160.232
104,430.249
23.04.2026
LX8FJT
Micro-Bitcoin-Future MAY 2026
106,160.232
106,430.249
23.04.2026
LX8FJU
Micro-Bitcoin-Future MAY 2026
108,160.232
108,430.249
23.04.2026
LX8FJV
Micro-Bitcoin-Future MAY 2026
110,160.232
110,430.249
23.04.2026
LX8FJW
Micro-Bitcoin-Future MAY 2026
112,160.232
112,430.249
23.04.2026
LX8FJX
Micro-Bitcoin-Future MAY 2026
114,160.232
114,430.249
23.04.2026
LX8FJY
Micro-Bitcoin-Future MAY 2026
116,160.232
116,430.249
23.04.2026
LX8FYN
Ripple Future MAY 2026
1.589
1.601
23.04.2026
LX8H64
Ripple Future MAY 2026
1.249
1.261
23.04.2026
LX8H65
Ripple Future MAY 2026
1.209
1.221
23.04.2026
LX8H66
Ripple Future MAY 2026
1.169
1.181
23.04.2026
LX8H67
Ripple Future MAY 2026
1.129
1.141
23.04.2026
LX8H68
Ripple Future MAY 2026
1.089
1.101
23.04.2026
LX8H69
Ripple Future MAY 2026
1.049
1.061
23.04.2026
LX8H6L
Solana Future MAY 2026
50.270
50.380
23.04.2026
LX8H6M
Solana Future MAY 2026
54.270
54.380
23.04.2026
LX8H6N
Solana Future MAY 2026
58.270
58.380
23.04.2026
LX8H6P
Solana Future MAY 2026
60.270
60.380
23.04.2026
LX8H6Q
Solana Future MAY 2026
64.270
64.380
23.04.2026
LX8H6R
Solana Future MAY 2026
68.270
68.380
23.04.2026
LX8H6S
Solana Future MAY 2026
70.270
70.380
23.04.2026
LX8H6T
Solana Future MAY 2026
74.270
74.380
23.04.2026
LX8MF5
Micro-Bitcoin-Future MAY 2026
66,160.230
66,430.247
23.04.2026
LX8MF7
Bitcoin-Future MAY 2026
65,675.000
65,945.017
23.04.2026
LX8MGE
Ether Future MAY 2026
1,960.000
1,976.929
23.04.2026
LX8MGG
Ether Future MAY 2026
2,010.000
2,026.929
23.04.2026
LX8MH3
Micro-Bitcoin-Future MAY 2026
44,000.000
44,270.017
23.04.2026
LX8MH4
Micro-Bitcoin-Future MAY 2026
42,000.000
42,270.017
23.04.2026
LX8PKE
Micro-Bitcoin-Future MAY 2026
68,160.000
68,430.017
23.04.2026
LX8PKH
Bitcoin-Future MAY 2026
67,675.000
67,945.017
23.04.2026
LX8PKK
Solana Future MAY 2026
78.250
78.360
23.04.2026
LX8PKL
Ether Future MAY 2026
2,060.000
2,076.929
23.04.2026
LX8PKM
Ether Future MAY 2026
2,110.000
2,126.929
23.04.2026
LX8PKN
Ripple Future MAY 2026
1.280
1.292
23.04.2026
LX8PKP
Ripple Future MAY 2026
1.310
1.322
23.04.2026
LX8Q9M
Solana Future MAY 2026
80.870
80.980
23.04.2026
LX8QJD
Micro-Bitcoin-Future MAY 2026
70,160.000
70,430.017
23.04.2026
LX8QJG
Bitcoin-Future MAY 2026
69,675.000
69,945.017
23.04.2026
LX8QJL
Ether Future MAY 2026
2,160.000
2,176.929
23.04.2026
LX8R00
Bitcoin-Future MAY 2026
104,000.000
104,270.017
23.04.2026
LX8R01
Bitcoin-Future MAY 2026
106,000.000
106,270.017
23.04.2026
LX8R02
Bitcoin-Future MAY 2026
108,000.000
108,270.017
23.04.2026
LX8R03
Bitcoin-Future MAY 2026
110,000.000
110,270.017
23.04.2026
LX8R04
Bitcoin-Future MAY 2026
112,000.000
112,270.017
23.04.2026
LX8R0A
Bitcoin-Future MAY 2026
44,000.000
44,270.017
23.04.2026
LX8R0B
Bitcoin-Future MAY 2026
42,000.000
42,270.017
23.04.2026
LX8R0H
Bitcoin-Future MAY 2026
40,000.000
40,270.017
23.04.2026
LX8R0J
Bitcoin-Future MAY 2026
38,000.000
38,270.017
23.04.2026
LX8R0N
Bitcoin-Future MAY 2026
80,000.000
80,270.017
23.04.2026
LX8R0P
Bitcoin-Future MAY 2026
82,000.000
82,270.017
23.04.2026
LX8R0Q
Bitcoin-Future MAY 2026
84,000.000
84,270.017
23.04.2026
LX8R0R
Bitcoin-Future MAY 2026
86,000.000
86,270.017
23.04.2026
LX8R0S
Bitcoin-Future MAY 2026
88,000.000
88,270.017
23.04.2026
LX8R0T
Bitcoin-Future MAY 2026
90,000.000
90,270.017
23.04.2026
LX8R0U
Bitcoin-Future MAY 2026
92,000.000
92,270.017
23.04.2026
LX8R0V
Bitcoin-Future MAY 2026
94,000.000
94,270.017
23.04.2026
LX8R0W
Bitcoin-Future MAY 2026
96,000.000
96,270.017
23.04.2026
LX8R0X
Bitcoin-Future MAY 2026
98,000.000
98,270.017
23.04.2026
LX8R0Y
Bitcoin-Future MAY 2026
100,000.000
100,270.017
23.04.2026
LX8R0Z
Bitcoin-Future MAY 2026
102,000.000
102,270.017
23.04.2026
LX8RND
Bitcoin-Future MAY 2026
71,675.000
71,945.017
23.04.2026
LX8RZ1
Bitcoin-Future MAY 2026
62,000.000
62,270.017
23.04.2026
LX8RZ2
Bitcoin-Future MAY 2026
60,000.000
60,270.017
23.04.2026
LX8RZ3
Bitcoin-Future MAY 2026
58,000.000
58,270.017
23.04.2026
LX8RZ4
Bitcoin-Future MAY 2026
56,000.000
56,270.017
23.04.2026
LX8RZ5
Bitcoin-Future MAY 2026
54,000.000
54,270.017
23.04.2026
LX8RZ6
Bitcoin-Future MAY 2026
52,000.000
52,270.017
23.04.2026
LX8RZ7
Bitcoin-Future MAY 2026
50,000.000
50,270.017
23.04.2026
LX8RZ8
Bitcoin-Future MAY 2026
48,000.000
48,270.017
23.04.2026
LX8RZ9
Bitcoin-Future MAY 2026
46,000.000
46,270.017
23.04.2026
LX8RZS
Ether Future MAY 2026
2,250.000
2,266.929
23.04.2026
LX8RZV
Ether Future MAY 2026
3,700.000
3,716.929
23.04.2026
LX8RZW
Ether Future MAY 2026
3,750.000
3,766.929
23.04.2026
LX8RZX
Ether Future MAY 2026
3,800.000
3,816.929
23.04.2026
LX8S73
Micro-Bitcoin-Future MAY 2026
120,000.000
120,270.017
23.04.2026
LX8SB0
Solana Future MAY 2026
100.000
100.110
23.04.2026
LX8SB1
Solana Future MAY 2026
110.000
110.110
23.04.2026
LX8SB2
Solana Future MAY 2026
120.000
120.110
23.04.2026
LX8SB3
Solana Future MAY 2026
130.000
130.110
23.04.2026
LX8SBZ
Solana Future MAY 2026
44.000
44.110
23.04.2026
LX8SE0
Ripple Future MAY 2026
0.920
0.932
23.04.2026
LX8SE1
Ripple Future MAY 2026
0.880
0.892
23.04.2026
LX8SE2
Ripple Future MAY 2026
0.840
0.852
23.04.2026
LX8SE3
Ripple Future MAY 2026
0.800
0.812
23.04.2026
LX8SE4
Ripple Future MAY 2026
0.760
0.772
23.04.2026
LX8SE5
Ripple Future MAY 2026
0.720
0.732
23.04.2026
LX8SE6
Ripple Future MAY 2026
1.360
1.372
23.04.2026
LX8SE8
Ripple Future MAY 2026
1.600
1.612
23.04.2026
LX8SE9
Ripple Future MAY 2026
1.700
1.712
23.04.2026
LX8SEY
Ripple Future MAY 2026
1.000
1.012
23.04.2026
LX8SEZ
Ripple Future MAY 2026
0.960
0.972
23.04.2026
LX8SFA
Ripple Future MAY 2026
1.800
1.812
23.04.2026
LX8SFB
Ripple Future MAY 2026
1.900
1.912
23.04.2026
LX8SFC
Ripple Future MAY 2026
2.000
2.012
23.04.2026
LX8SFD
Ripple Future MAY 2026
2.100
2.112
23.04.2026
LX8T7P
Ripple Future MAY 2026
1.500
1.512
23.04.2026
LX8T7Y
Ripple Future MAY 2026
1.400
1.412
23.04.2026
LX8T8W
Bitcoin-Future MAY 2026
74,000.000
74,270.017
23.04.2026
LX8T8X
Micro-Bitcoin-Future MAY 2026
74,000.000
74,270.017
23.04.2026
LX8TX7
Solana Future MAY 2026
140.000
140.110
23.04.2026
LX8TX8
Solana Future MAY 2026
90.000
90.110
23.04.2026
LX8TY9
Ripple Future MAY 2026
2.200
2.212
23.04.2026
LX8TZA
Ripple Future MAY 2026
2.300
2.312
23.04.2026
LX8UAK
Ether Future MAY 2026
2,450.000
2,466.929
23.04.2026
LX8UKE
Bitcoin-Future MAY 2026
114,000.000
114,270.017
23.04.2026
LX8UKG
Micro-Bitcoin-Future MAY 2026
76,000.000
76,270.017
23.04.2026
LX8UKH
Bitcoin-Future MAY 2026
76,000.000
76,270.017
23.04.2026
LX8ULV
Ether Future MAY 2026
2,300.000
2,316.929
23.04.2026
LX6595
HENRY HUB NAT GAS FUT JUN 2026
1.125
1.275
22.04.2026
LX67Q3
HENRY HUB NAT GAS FUT JUN 2026
0.825
0.975
22.04.2026
LX67Q4
HENRY HUB NAT GAS FUT JUN 2026
0.925
1.075
22.04.2026
LX67Q5
HENRY HUB NAT GAS FUT JUN 2026
1.025
1.175
22.04.2026
LX73EN
HENRY HUB NAT GAS FUT JUN 2026
3.520
3.670
22.04.2026
LX7JX2
HENRY HUB NAT GAS FUT JUN 2026
0.414
0.564
22.04.2026
LX7JX3
HENRY HUB NAT GAS FUT JUN 2026
0.514
0.664
22.04.2026
LX7JX4
HENRY HUB NAT GAS FUT JUN 2026
0.614
0.764
22.04.2026
LX7JX5
HENRY HUB NAT GAS FUT JUN 2026
0.714
0.864
22.04.2026
LX7KG6
HENRY HUB NAT GAS FUT JUN 2026
0.214
0.364
22.04.2026
LX7KG7
HENRY HUB NAT GAS FUT JUN 2026
0.314
0.464
22.04.2026
LX7UCF
HENRY HUB NAT GAS FUT JUN 2026
1.184
1.334
22.04.2026
LX7UCG
HENRY HUB NAT GAS FUT JUN 2026
1.284
1.434
22.04.2026
LX7UCH
HENRY HUB NAT GAS FUT JUN 2026
1.384
1.534
22.04.2026
LX7UCJ
HENRY HUB NAT GAS FUT JUN 2026
1.484
1.634
22.04.2026
LX7ULL
HENRY HUB NAT GAS FUT JUN 2026
1.584
1.734
22.04.2026
LX7ULM
HENRY HUB NAT GAS FUT JUN 2026
1.684
1.834
22.04.2026
LX7ULN
HENRY HUB NAT GAS FUT JUN 2026
1.784
1.934
22.04.2026
LX7VN8
HENRY HUB NAT GAS FUT JUN 2026
4.420
4.570
22.04.2026
LX7VN9
HENRY HUB NAT GAS FUT JUN 2026
4.520
4.670
22.04.2026
LX7VNR
HENRY HUB NAT GAS FUT JUN 2026
1.920
2.070
22.04.2026
LX7VNS
HENRY HUB NAT GAS FUT JUN 2026
2.020
2.170
22.04.2026
LX7VNT
HENRY HUB NAT GAS FUT JUN 2026
2.120
2.270
22.04.2026
LX7VNU
HENRY HUB NAT GAS FUT JUN 2026
2.220
2.370
22.04.2026
LX7VNV
HENRY HUB NAT GAS FUT JUN 2026
2.320
2.470
22.04.2026
LX7VNW
HENRY HUB NAT GAS FUT JUN 2026
2.420
2.570
22.04.2026
LX7VNX
HENRY HUB NAT GAS FUT JUN 2026
2.520
2.670
22.04.2026
LX7VPA
HENRY HUB NAT GAS FUT JUN 2026
4.620
4.770
22.04.2026
LX7VPB
HENRY HUB NAT GAS FUT JUN 2026
4.720
4.870
22.04.2026
LX7VPC
HENRY HUB NAT GAS FUT JUN 2026
4.820
4.970
22.04.2026
LX7VPD
HENRY HUB NAT GAS FUT JUN 2026
4.920
5.070
22.04.2026
LX7VPE
HENRY HUB NAT GAS FUT JUN 2026
5.020
5.170
22.04.2026
LX7VPF
HENRY HUB NAT GAS FUT JUN 2026
5.120
5.270
22.04.2026
LX7VPG
HENRY HUB NAT GAS FUT JUN 2026
5.220
5.370
22.04.2026
LX7VPH
HENRY HUB NAT GAS FUT JUN 2026
5.320
5.470
22.04.2026
LX7VPJ
HENRY HUB NAT GAS FUT JUN 2026
5.420
5.570
22.04.2026
LX7YVA
HENRY HUB NAT GAS FUT JUN 2026
3.820
3.970
22.04.2026
LX7YVB
HENRY HUB NAT GAS FUT JUN 2026
3.920
4.070
22.04.2026
LX7YVC
HENRY HUB NAT GAS FUT JUN 2026
4.020
4.170
22.04.2026
LX7YVD
HENRY HUB NAT GAS FUT JUN 2026
4.120
4.270
22.04.2026
LX7YVE
HENRY HUB NAT GAS FUT JUN 2026
4.220
4.370
22.04.2026
LX7YVF
HENRY HUB NAT GAS FUT JUN 2026
4.320
4.470
22.04.2026
LX7ZJM
HENRY HUB NAT GAS FUT JUN 2026
3.620
3.770
22.04.2026
LX7ZJN
HENRY HUB NAT GAS FUT JUN 2026
3.720
3.870
22.04.2026
LX8CWQ
HENRY HUB NAT GAS FUT JUN 2026
3.380
3.530
22.04.2026
LX8FHA
HENRY HUB NAT GAS FUT JUN 2026
3.280
3.430
22.04.2026
LX8JL5
HENRY HUB NAT GAS FUT JUN 2026
3.100
3.250
22.04.2026
LX8JL7
HENRY HUB NAT GAS FUT JUN 2026
3.200
3.350
22.04.2026
LX8L89
HENRY HUB NAT GAS FUT JUN 2026
2.400
2.550
22.04.2026
LX8L8R
HENRY HUB NAT GAS FUT JUN 2026
3.000
3.150
22.04.2026
LX8LQ1
HENRY HUB NAT GAS FUT JUN 2026
3.600
3.750
22.04.2026
LX8LQ2
HENRY HUB NAT GAS FUT JUN 2026
3.500
3.650
22.04.2026
LX8LQ3
HENRY HUB NAT GAS FUT JUN 2026
3.400
3.550
22.04.2026
LX8LQ4
HENRY HUB NAT GAS FUT JUN 2026
3.300
3.450
22.04.2026
LX8LQ5
HENRY HUB NAT GAS FUT JUN 2026
3.200
3.350
22.04.2026
LX8LQ6
HENRY HUB NAT GAS FUT JUN 2026
3.100
3.250
22.04.2026
LX8LRB
HENRY HUB NAT GAS FUT JUN 2026
2.500
2.650
22.04.2026
LX8MS8
HENRY HUB NAT GAS FUT JUN 2026
2.900
3.050
22.04.2026
LX8MTH
HENRY HUB NAT GAS FUT JUN 2026
2.300
2.450
22.04.2026
LX8PT3
HENRY HUB NAT GAS FUT JUN 2026
2.800
2.950
22.04.2026
LX8PUH
HENRY HUB NAT GAS FUT JUN 2026
2.200
2.350
22.04.2026
LX8RN8
HENRY HUB NAT GAS FUT JUN 2026
2.100
2.250
22.04.2026
LX8T59
HENRY HUB NAT GAS FUT JUN 2026
4.000
4.150
22.04.2026
LX8T69
HENRY HUB NAT GAS FUT JUN 2026
2.000
2.150
22.04.2026
LX8T6E
HENRY HUB NAT GAS FUT JUN 2026
3.900
4.050
22.04.2026
LX8T6K
HENRY HUB NAT GAS FUT JUN 2026
3.800
3.950
22.04.2026
LX8T6M
HENRY HUB NAT GAS FUT JUN 2026
3.700
3.850
22.04.2026
LX8T7C
HENRY HUB NAT GAS FUT JUN 2026
1.900
2.050
22.04.2026
LX8T7F
HENRY HUB NAT GAS FUT JUN 2026
1.800
1.950
22.04.2026
LX8T7G
HENRY HUB NAT GAS FUT JUN 2026
1.700
1.850
22.04.2026
LX8T7L
HENRY HUB NAT GAS FUT JUN 2026
1.600
1.750
22.04.2026
LX8T7Q
HENRY HUB NAT GAS FUT JUN 2026
1.500
1.650
22.04.2026
LX8T7Z
HENRY HUB NAT GAS FUT JUN 2026
1.400
1.550
22.04.2026
LX8TYY
HENRY HUB NAT GAS FUT JUN 2026
2.600
2.750
22.04.2026
LX6453
LIGHT SWEET OIL FUT CME JUN 2026
51.755
49.085
15.04.2026
LX6454
LIGHT SWEET OIL FUT CME JUN 2026
52.755
50.085
15.04.2026
LX658T
LIGHT SWEET OIL FUT CME JUN 2026
47.755
45.085
15.04.2026
LX658U
LIGHT SWEET OIL FUT CME JUN 2026
48.755
46.085
15.04.2026
LX658V
LIGHT SWEET OIL FUT CME JUN 2026
49.755
47.085
15.04.2026
LX658W
LIGHT SWEET OIL FUT CME JUN 2026
50.755
48.085
15.04.2026
LX76H5
LIGHT SWEET OIL FUT CME JUN 2026
60.400
57.730
15.04.2026
LX76H6
LIGHT SWEET OIL FUT CME JUN 2026
61.400
58.730
15.04.2026
LX783L
LIGHT SWEET OIL FUT CME JUN 2026
62.400
59.730
15.04.2026
LX783M
LIGHT SWEET OIL FUT CME JUN 2026
63.400
60.730
15.04.2026
LX795N
LIGHT SWEET OIL FUT CME JUN 2026
69.400
66.730
15.04.2026
LX795P
LIGHT SWEET OIL FUT CME JUN 2026
70.400
67.730
15.04.2026
LX795Q
LIGHT SWEET OIL FUT CME JUN 2026
71.400
68.730
15.04.2026
LX79ZA
LIGHT SWEET OIL FUT CME JUN 2026
64.400
61.730
15.04.2026
LX79ZB
LIGHT SWEET OIL FUT CME JUN 2026
65.400
62.730
15.04.2026
LX79ZC
LIGHT SWEET OIL FUT CME JUN 2026
66.400
63.730
15.04.2026
LX79ZD
LIGHT SWEET OIL FUT CME JUN 2026
67.400
64.730
15.04.2026
LX79ZE
LIGHT SWEET OIL FUT CME JUN 2026
68.400
65.730
15.04.2026
LX7JWN
LIGHT SWEET OIL FUT CME JUN 2026
39.855
37.185
15.04.2026
LX7JWP
LIGHT SWEET OIL FUT CME JUN 2026
40.855
38.185
15.04.2026
LX7JWQ
LIGHT SWEET OIL FUT CME JUN 2026
41.855
39.185
15.04.2026
LX7JWR
LIGHT SWEET OIL FUT CME JUN 2026
42.855
40.185
15.04.2026
LX7JWS
LIGHT SWEET OIL FUT CME JUN 2026
43.855
41.185
15.04.2026
LX7JWT
LIGHT SWEET OIL FUT CME JUN 2026
44.855
42.185
15.04.2026
LX7JWU
LIGHT SWEET OIL FUT CME JUN 2026
45.855
43.185
15.04.2026
LX7JWV
LIGHT SWEET OIL FUT CME JUN 2026
46.855
44.185
15.04.2026
LX7LEK
LIGHT SWEET OIL FUT CME JUN 2026
53.055
50.385
15.04.2026
LX7R0K
LIGHT SWEET OIL FUT CME JUN 2026
56.055
53.385
15.04.2026
LX7REG
LIGHT SWEET OIL FUT CME JUN 2026
54.055
51.385
15.04.2026
LX7REH
LIGHT SWEET OIL FUT CME JUN 2026
55.055
52.385
15.04.2026
LX7UKX
LIGHT SWEET OIL FUT CME JUN 2026
56.275
53.605
15.04.2026
LX7V7S
LIGHT SWEET OIL FUT CME JUN 2026
57.275
54.605
15.04.2026
LX7WR0
LIGHT SWEET OIL FUT CME JUN 2026
58.275
55.605
15.04.2026
LX7XVG
LIGHT SWEET OIL FUT CME JUN 2026
59.275
56.605
15.04.2026
LX8ATQ
LIGHT SWEET OIL FUT CME JUN 2026
72.400
69.730
15.04.2026
LX8B91
LIGHT SWEET OIL FUT CME JUN 2026
118.400
115.730
15.04.2026
LX8BWT
LIGHT SWEET OIL FUT CME JUN 2026
73.400
70.730
15.04.2026
LX8BWU
LIGHT SWEET OIL FUT CME JUN 2026
74.400
71.730
15.04.2026
LX8CA0
LIGHT SWEET OIL FUT CME JUN 2026
134.400
131.730
15.04.2026
LX8CA1
LIGHT SWEET OIL FUT CME JUN 2026
136.400
133.730
15.04.2026
LX8CA2
LIGHT SWEET OIL FUT CME JUN 2026
138.400
135.730
15.04.2026
LX8CAT
LIGHT SWEET OIL FUT CME JUN 2026
120.400
117.730
15.04.2026
LX8CAU
LIGHT SWEET OIL FUT CME JUN 2026
122.400
119.730
15.04.2026
LX8CAV
LIGHT SWEET OIL FUT CME JUN 2026
124.400
121.730
15.04.2026
LX8CAW
LIGHT SWEET OIL FUT CME JUN 2026
126.400
123.730
15.04.2026
LX8CAX
LIGHT SWEET OIL FUT CME JUN 2026
128.400
125.730
15.04.2026
LX8CAY
LIGHT SWEET OIL FUT CME JUN 2026
130.400
127.730
15.04.2026
LX8CAZ
LIGHT SWEET OIL FUT CME JUN 2026
132.400
129.730
15.04.2026
LX8D98
LIGHT SWEET OIL FUT CME JUN 2026
81.400
78.730
15.04.2026
LX8D99
LIGHT SWEET OIL FUT CME JUN 2026
82.400
79.730
15.04.2026
LX8DW0
LIGHT SWEET OIL FUT CME JUN 2026
78.400
75.730
15.04.2026
LX8DW1
LIGHT SWEET OIL FUT CME JUN 2026
77.400
74.730
15.04.2026
LX8DW2
LIGHT SWEET OIL FUT CME JUN 2026
76.400
73.730
15.04.2026
LX8DW3
LIGHT SWEET OIL FUT CME JUN 2026
75.400
72.730
15.04.2026
LX8DWY
LIGHT SWEET OIL FUT CME JUN 2026
80.400
77.730
15.04.2026
LX8DWZ
LIGHT SWEET OIL FUT CME JUN 2026
79.400
76.730
15.04.2026
LX8EAA
LIGHT SWEET OIL FUT CME JUN 2026
83.400
80.730
15.04.2026
LX8JMB
LIGHT SWEET OIL FUT CME JUN 2026
85.000
82.330
15.04.2026
LX8JMC
LIGHT SWEET OIL FUT CME JUN 2026
86.000
83.330
15.04.2026
LX8K0C
LIGHT SWEET OIL FUT CME JUN 2026
80.000
77.330
15.04.2026
LX8K0D
LIGHT SWEET OIL FUT CME JUN 2026
79.000
76.330
15.04.2026
LX8K0E
LIGHT SWEET OIL FUT CME JUN 2026
78.000
75.330
15.04.2026
LX8K0F
LIGHT SWEET OIL FUT CME JUN 2026
77.000
74.330
15.04.2026
LX8K0H
LIGHT SWEET OIL FUT CME JUN 2026
76.000
73.330
15.04.2026
LX8K0L
LIGHT SWEET OIL FUT CME JUN 2026
75.000
72.330
15.04.2026
LX8KZ1
LIGHT SWEET OIL FUT CME JUN 2026
85.000
82.330
15.04.2026
LX8KZ3
LIGHT SWEET OIL FUT CME JUN 2026
84.000
81.330
15.04.2026
LX8KZ5
LIGHT SWEET OIL FUT CME JUN 2026
83.000
80.330
15.04.2026
LX8KZ7
LIGHT SWEET OIL FUT CME JUN 2026
82.000
79.330
15.04.2026
LX8KZ8
LIGHT SWEET OIL FUT CME JUN 2026
81.000
78.330
15.04.2026
LX8KZZ
LIGHT SWEET OIL FUT CME JUN 2026
86.000
83.330
15.04.2026
LX8MBJ
LIGHT SWEET OIL FUT CME JUN 2026
122.000
119.330
15.04.2026
LX8MBK
LIGHT SWEET OIL FUT CME JUN 2026
121.000
118.330
15.04.2026
LX8MBL
LIGHT SWEET OIL FUT CME JUN 2026
120.000
117.330
15.04.2026
LX8MBP
LIGHT SWEET OIL FUT CME JUN 2026
119.000
116.330
15.04.2026
LX8MBQ
LIGHT SWEET OIL FUT CME JUN 2026
118.000
115.330
15.04.2026
LX8N60
LIGHT SWEET OIL FUT CME JUN 2026
115.000
112.330
15.04.2026
LX8N61
LIGHT SWEET OIL FUT CME JUN 2026
114.000
111.330
15.04.2026
LX8N6M
LIGHT SWEET OIL FUT CME JUN 2026
135.000
132.330
15.04.2026
LX8N6N
LIGHT SWEET OIL FUT CME JUN 2026
134.000
131.330
15.04.2026
LX8N6P
LIGHT SWEET OIL FUT CME JUN 2026
133.000
130.330
15.04.2026
LX8N6Q
LIGHT SWEET OIL FUT CME JUN 2026
132.000
129.330
15.04.2026
LX8N6S
LIGHT SWEET OIL FUT CME JUN 2026
131.000
128.330
15.04.2026
LX8N6T
LIGHT SWEET OIL FUT CME JUN 2026
130.000
127.330
15.04.2026
LX8N6U
LIGHT SWEET OIL FUT CME JUN 2026
129.000
126.330
15.04.2026
LX8N6Y
LIGHT SWEET OIL FUT CME JUN 2026
116.000
113.330
15.04.2026
LX8NZ4
LIGHT SWEET OIL FUT CME JUN 2026
123.000
120.330
15.04.2026
LX8NZ5
LIGHT SWEET OIL FUT CME JUN 2026
124.000
121.330
15.04.2026
LX8NZ6
LIGHT SWEET OIL FUT CME JUN 2026
125.000
122.330
15.04.2026
LX8NZ7
LIGHT SWEET OIL FUT CME JUN 2026
126.000
123.330
15.04.2026
LX8NZ8
LIGHT SWEET OIL FUT CME JUN 2026
127.000
124.330
15.04.2026
LX8NZ9
LIGHT SWEET OIL FUT CME JUN 2026
128.000
125.330
15.04.2026
LX8QTP
LIGHT SWEET OIL FUT CME JUN 2026
117.000
114.330
15.04.2026
LX8QTQ
LIGHT SWEET OIL FUT CME JUN 2026
113.000
110.330
15.04.2026
LX8QTR
LIGHT SWEET OIL FUT CME JUN 2026
112.000
109.330
15.04.2026
LX8QTS
LIGHT SWEET OIL FUT CME JUN 2026
111.000
108.330
15.04.2026
LX8QTT
LIGHT SWEET OIL FUT CME JUN 2026
110.000
107.330
15.04.2026
LX8QTU
LIGHT SWEET OIL FUT CME JUN 2026
109.000
106.330
15.04.2026
LX8QTV
LIGHT SWEET OIL FUT CME JUN 2026
108.000
105.330
15.04.2026
LX8QTW
LIGHT SWEET OIL FUT CME JUN 2026
107.000
104.330
15.04.2026
LX8QTX
LIGHT SWEET OIL FUT CME JUN 2026
106.000
103.330
15.04.2026
LX8RAN
LIGHT SWEET OIL FUT CME JUN 2026
105.000
102.330
15.04.2026


Lang & Schwarz Aktiengesellschaft
Breite Straße 34
40213 Düsseldorf
Phone: +49211 - 13840 - 404
Fax: +49211 - 13840 - 90
www.ls-d.de