Events
Notice
In Bezug auf die folgenden Turbo-Optionsscheine der Lang & Schwarz Aktiengesellschaft, bezogen auf den Brent Crude Oil Future Kontrakt, wurde gemäß den jeweiligen Produktbedingungen ein Roll-Over durchgeführt. Dadurch haben sich Maßgeblicher Future-Kontrakt, Basiskurs und Knock-Out-Schwelle des jeweiligen Turbo-Optionsscheines geändert. Der Maßgebliche Future-Kontrakt ist nun "BRENT-CRUDE-OIL-FUTURE JUN 2015, IPE" In Bezug auf die folgenden Turbo-Optionsscheine der Lang & Schwarz Aktiengesellschaft, bezogen auf den West Texas Intermediate (WTI) Light Sweet Crude-Oil-Future-Kontrakt, wurde gemäß den jeweiligen Produktbedingungen ein Roll-Over durchgeführt. Dadurch haben sich Maßgeblicher Future-Kontrakt, Basiskurs und Knock-Out-Schwelle des jeweiligen Turbo-Optionsscheines geändert.
Der Maßgebliche Future-Kontrakt ist nun "LIGHT SWEET OIL MAY 2015 FUTURE CME"
LX80M7 | Ether Future AUG 2026 | 2,414.400 | 2,420.350 | 30.07.2026 |
LX81CQ | Ether Future AUG 2026 | 2,364.400 | 2,370.350 | 30.07.2026 |
LX83WS | Ether Future AUG 2026 | 2,314.400 | 2,320.350 | 30.07.2026 |
LX83Y7 | Micro-Bitcoin-Future AUG 2026 | 82,394.543 | 82,521.415 | 30.07.2026 |
LX83Y8 | Bitcoin-Future AUG 2026 | 82,394.540 | 82,521.410 | 30.07.2026 |
LX843N | Ripple Future AUG 2026 | 1.415 | 1.420 | 30.07.2026 |
LX84DU | Micro-Bitcoin-Future AUG 2026 | 80,394.543 | 80,521.415 | 30.07.2026 |
LX84DW | Ether Future AUG 2026 | 2,264.400 | 2,270.350 | 30.07.2026 |
LX84DX | Ether Future AUG 2026 | 2,214.400 | 2,220.350 | 30.07.2026 |
LX84ED | Bitcoin-Future AUG 2026 | 80,394.540 | 80,521.410 | 30.07.2026 |
LX84EG | Ripple Future AUG 2026 | 1.515 | 1.520 | 30.07.2026 |
LX84EH | Solana Future AUG 2026 | 90.200 | 90.235 | 30.07.2026 |
LX85ZU | Ether Future AUG 2026 | 2,164.400 | 2,170.350 | 30.07.2026 |
LX891P | Ether Future AUG 2026 | 1,208.900 | 1,216.850 | 30.07.2026 |
LX89J0 | Ether Future AUG 2026 | 2,106.900 | 2,112.850 | 30.07.2026 |
LX89J1 | Ether Future AUG 2026 | 2,056.900 | 2,062.850 | 30.07.2026 |
LX89J2 | Bitcoin-Future AUG 2026 | 78,218.800 | 78,345.670 | 30.07.2026 |
LX89J3 | Bitcoin-Future AUG 2026 | 76,218.800 | 76,345.670 | 30.07.2026 |
LX89JV | Micro-Bitcoin-Future AUG 2026 | 78,218.800 | 78,345.672 | 30.07.2026 |
LX89JW | Micro-Bitcoin-Future AUG 2026 | 76,218.800 | 76,345.672 | 30.07.2026 |
LX89JX | Micro-Bitcoin-Future AUG 2026 | 74,218.800 | 74,345.672 | 30.07.2026 |
LX89JY | Ether Future AUG 2026 | 1,258.900 | 1,266.850 | 30.07.2026 |
LX8E3C | Ether Future AUG 2026 | 1,344.302 | 1,352.252 | 30.07.2026 |
LX8E3L | Ether Future AUG 2026 | 2,542.302 | 2,548.252 | 30.07.2026 |
LX8E3M | Ether Future AUG 2026 | 2,592.302 | 2,598.252 | 30.07.2026 |
LX8E3N | Ether Future AUG 2026 | 2,642.302 | 2,648.252 | 30.07.2026 |
LX8E3P | Ether Future AUG 2026 | 2,692.302 | 2,698.252 | 30.07.2026 |
LX8E3Q | Ether Future AUG 2026 | 2,742.302 | 2,748.252 | 30.07.2026 |
LX8E3R | Ether Future AUG 2026 | 2,792.302 | 2,798.252 | 30.07.2026 |
LX8E3S | Ether Future AUG 2026 | 2,842.302 | 2,848.252 | 30.07.2026 |
LX8E3T | Ether Future AUG 2026 | 2,892.302 | 2,898.252 | 30.07.2026 |
LX8E3U | Ether Future AUG 2026 | 2,942.302 | 2,948.252 | 30.07.2026 |
LX8E3V | Ether Future AUG 2026 | 2,992.302 | 2,998.252 | 30.07.2026 |
LX8E3W | Ether Future AUG 2026 | 3,042.302 | 3,048.252 | 30.07.2026 |
LX8E50 | Micro-Bitcoin-Future AUG 2026 | 92,824.792 | 92,951.664 | 30.07.2026 |
LX8E51 | Micro-Bitcoin-Future AUG 2026 | 94,824.792 | 94,951.664 | 30.07.2026 |
LX8E52 | Micro-Bitcoin-Future AUG 2026 | 96,824.792 | 96,951.664 | 30.07.2026 |
LX8E53 | Micro-Bitcoin-Future AUG 2026 | 98,824.792 | 98,951.664 | 30.07.2026 |
LX8E54 | Micro-Bitcoin-Future AUG 2026 | 100,824.792 | 100,951.664 | 30.07.2026 |
LX8E5W | Micro-Bitcoin-Future AUG 2026 | 84,824.792 | 84,951.664 | 30.07.2026 |
LX8E5X | Micro-Bitcoin-Future AUG 2026 | 86,824.792 | 86,951.664 | 30.07.2026 |
LX8E5Y | Micro-Bitcoin-Future AUG 2026 | 88,824.792 | 88,951.664 | 30.07.2026 |
LX8E5Z | Micro-Bitcoin-Future AUG 2026 | 90,824.792 | 90,951.664 | 30.07.2026 |
LX8FF8 | Ether Future AUG 2026 | 1,494.302 | 1,502.252 | 30.07.2026 |
LX8FF9 | Ether Future AUG 2026 | 1,444.302 | 1,452.252 | 30.07.2026 |
LX8FFN | Ether Future AUG 2026 | 3,092.302 | 3,098.252 | 30.07.2026 |
LX8FFP | Ether Future AUG 2026 | 3,142.302 | 3,148.252 | 30.07.2026 |
LX8FFQ | Ether Future AUG 2026 | 3,192.302 | 3,198.252 | 30.07.2026 |
LX8FFR | Ether Future AUG 2026 | 3,242.302 | 3,248.252 | 30.07.2026 |
LX8FFS | Ether Future AUG 2026 | 3,292.302 | 3,298.252 | 30.07.2026 |
LX8FFT | Ether Future AUG 2026 | 3,342.302 | 3,348.252 | 30.07.2026 |
LX8FFU | Ether Future AUG 2026 | 3,392.302 | 3,398.252 | 30.07.2026 |
LX8FFV | Ether Future AUG 2026 | 3,442.302 | 3,448.252 | 30.07.2026 |
LX8FFW | Ether Future AUG 2026 | 3,492.302 | 3,498.252 | 30.07.2026 |
LX8FFX | Ether Future AUG 2026 | 3,542.302 | 3,548.252 | 30.07.2026 |
LX8FFY | Ether Future AUG 2026 | 3,592.302 | 3,598.252 | 30.07.2026 |
LX8FFZ | Ether Future AUG 2026 | 3,642.302 | 3,648.252 | 30.07.2026 |
LX8FJJ | Micro-Bitcoin-Future AUG 2026 | 56,964.792 | 57,231.664 | 30.07.2026 |
LX8FJK | Micro-Bitcoin-Future AUG 2026 | 54,964.792 | 55,231.664 | 30.07.2026 |
LX8FJL | Micro-Bitcoin-Future AUG 2026 | 52,964.792 | 53,231.664 | 30.07.2026 |
LX8FJM | Micro-Bitcoin-Future AUG 2026 | 50,964.792 | 51,231.664 | 30.07.2026 |
LX8FJN | Micro-Bitcoin-Future AUG 2026 | 48,964.792 | 49,231.664 | 30.07.2026 |
LX8FJP | Micro-Bitcoin-Future AUG 2026 | 46,964.792 | 47,231.664 | 30.07.2026 |
LX8FJR | Micro-Bitcoin-Future AUG 2026 | 102,824.792 | 102,951.664 | 30.07.2026 |
LX8FJS | Micro-Bitcoin-Future AUG 2026 | 104,824.792 | 104,951.664 | 30.07.2026 |
LX8FJT | Micro-Bitcoin-Future AUG 2026 | 106,824.792 | 106,951.664 | 30.07.2026 |
LX8FJU | Micro-Bitcoin-Future AUG 2026 | 108,824.792 | 108,951.664 | 30.07.2026 |
LX8FJV | Micro-Bitcoin-Future AUG 2026 | 110,824.792 | 110,951.664 | 30.07.2026 |
LX8FJW | Micro-Bitcoin-Future AUG 2026 | 112,824.792 | 112,951.664 | 30.07.2026 |
LX8FJX | Micro-Bitcoin-Future AUG 2026 | 114,824.792 | 114,951.664 | 30.07.2026 |
LX8FJY | Micro-Bitcoin-Future AUG 2026 | 116,824.792 | 116,951.664 | 30.07.2026 |
LX8H6L | Solana Future AUG 2026 | 50.700 | 50.855 | 30.07.2026 |
LX8H6M | Solana Future AUG 2026 | 54.700 | 54.855 | 30.07.2026 |
LX8H6N | Solana Future AUG 2026 | 58.700 | 58.855 | 30.07.2026 |
LX8H6P | Solana Future AUG 2026 | 60.700 | 60.855 | 30.07.2026 |
LX8MH3 | Micro-Bitcoin-Future AUG 2026 | 44,804.560 | 45,071.432 | 30.07.2026 |
LX8MH4 | Micro-Bitcoin-Future AUG 2026 | 42,804.560 | 43,071.432 | 30.07.2026 |
LX8R00 | Bitcoin-Future AUG 2026 | 104,664.557 | 104,791.427 | 30.07.2026 |
LX8R01 | Bitcoin-Future AUG 2026 | 106,664.557 | 106,791.427 | 30.07.2026 |
LX8R02 | Bitcoin-Future AUG 2026 | 108,664.557 | 108,791.427 | 30.07.2026 |
LX8R03 | Bitcoin-Future AUG 2026 | 110,664.557 | 110,791.427 | 30.07.2026 |
LX8R04 | Bitcoin-Future AUG 2026 | 112,664.557 | 112,791.427 | 30.07.2026 |
LX8R0A | Bitcoin-Future AUG 2026 | 44,804.557 | 45,071.427 | 30.07.2026 |
LX8R0B | Bitcoin-Future AUG 2026 | 42,804.557 | 43,071.427 | 30.07.2026 |
LX8R0H | Bitcoin-Future AUG 2026 | 40,804.557 | 41,071.427 | 30.07.2026 |
LX8R0J | Bitcoin-Future AUG 2026 | 38,804.557 | 39,071.427 | 30.07.2026 |
LX8R0Q | Bitcoin-Future AUG 2026 | 84,664.557 | 84,791.427 | 30.07.2026 |
LX8R0R | Bitcoin-Future AUG 2026 | 86,664.557 | 86,791.427 | 30.07.2026 |
LX8R0S | Bitcoin-Future AUG 2026 | 88,664.557 | 88,791.427 | 30.07.2026 |
LX8R0T | Bitcoin-Future AUG 2026 | 90,664.557 | 90,791.427 | 30.07.2026 |
LX8R0U | Bitcoin-Future AUG 2026 | 92,664.557 | 92,791.427 | 30.07.2026 |
LX8R0V | Bitcoin-Future AUG 2026 | 94,664.557 | 94,791.427 | 30.07.2026 |
LX8R0W | Bitcoin-Future AUG 2026 | 96,664.557 | 96,791.427 | 30.07.2026 |
LX8R0X | Bitcoin-Future AUG 2026 | 98,664.557 | 98,791.427 | 30.07.2026 |
LX8R0Y | Bitcoin-Future AUG 2026 | 100,664.557 | 100,791.427 | 30.07.2026 |
LX8R0Z | Bitcoin-Future AUG 2026 | 102,664.557 | 102,791.427 | 30.07.2026 |
LX8RZ4 | Bitcoin-Future AUG 2026 | 56,804.557 | 57,071.427 | 30.07.2026 |
LX8RZ5 | Bitcoin-Future AUG 2026 | 54,804.557 | 55,071.427 | 30.07.2026 |
LX8RZ6 | Bitcoin-Future AUG 2026 | 52,804.557 | 53,071.427 | 30.07.2026 |
LX8RZ7 | Bitcoin-Future AUG 2026 | 50,804.557 | 51,071.427 | 30.07.2026 |
LX8RZ8 | Bitcoin-Future AUG 2026 | 48,804.557 | 49,071.427 | 30.07.2026 |
LX8RZ9 | Bitcoin-Future AUG 2026 | 46,804.557 | 47,071.427 | 30.07.2026 |
LX8RZV | Ether Future AUG 2026 | 3,731.329 | 3,737.279 | 30.07.2026 |
LX8RZW | Ether Future AUG 2026 | 3,781.329 | 3,787.279 | 30.07.2026 |
LX8RZX | Ether Future AUG 2026 | 3,831.329 | 3,837.279 | 30.07.2026 |
LX8S73 | Micro-Bitcoin-Future AUG 2026 | 120,664.560 | 120,791.432 | 30.07.2026 |
LX8SB0 | Solana Future AUG 2026 | 100.310 | 100.345 | 30.07.2026 |
LX8SB1 | Solana Future AUG 2026 | 110.310 | 110.345 | 30.07.2026 |
LX8SB2 | Solana Future AUG 2026 | 120.310 | 120.345 | 30.07.2026 |
LX8SB3 | Solana Future AUG 2026 | 130.310 | 130.345 | 30.07.2026 |
LX8SBZ | Solana Future AUG 2026 | 44.430 | 44.585 | 30.07.2026 |
LX8SE0 | Ripple Future AUG 2026 | 0.948 | 0.955 | 30.07.2026 |
LX8SE1 | Ripple Future AUG 2026 | 0.908 | 0.915 | 30.07.2026 |
LX8SE2 | Ripple Future AUG 2026 | 0.868 | 0.875 | 30.07.2026 |
LX8SE3 | Ripple Future AUG 2026 | 0.828 | 0.835 | 30.07.2026 |
LX8SE4 | Ripple Future AUG 2026 | 0.788 | 0.795 | 30.07.2026 |
LX8SE5 | Ripple Future AUG 2026 | 0.748 | 0.755 | 30.07.2026 |
LX8SE8 | Ripple Future AUG 2026 | 1.627 | 1.632 | 30.07.2026 |
LX8SE9 | Ripple Future AUG 2026 | 1.727 | 1.732 | 30.07.2026 |
LX8SEZ | Ripple Future AUG 2026 | 0.988 | 0.995 | 30.07.2026 |
LX8SFA | Ripple Future AUG 2026 | 1.827 | 1.832 | 30.07.2026 |
LX8SFB | Ripple Future AUG 2026 | 1.927 | 1.932 | 30.07.2026 |
LX8SFC | Ripple Future AUG 2026 | 2.027 | 2.032 | 30.07.2026 |
LX8SFD | Ripple Future AUG 2026 | 2.127 | 2.132 | 30.07.2026 |
LX8TX7 | Solana Future AUG 2026 | 140.310 | 140.345 | 30.07.2026 |
LX8TY9 | Ripple Future AUG 2026 | 2.227 | 2.232 | 30.07.2026 |
LX8TZA | Ripple Future AUG 2026 | 2.327 | 2.332 | 30.07.2026 |
LX8UAK | Ether Future AUG 2026 | 2,481.329 | 2,487.279 | 30.07.2026 |
LX8UKE | Bitcoin-Future AUG 2026 | 114,664.557 | 114,791.427 | 30.07.2026 |
LX8VML | Bitcoin-Future AUG 2026 | 116,394.540 | 116,521.410 | 30.07.2026 |
LX8VSF | Micro-Bitcoin-Future AUG 2026 | 122,394.543 | 122,521.415 | 30.07.2026 |
LX8VSG | Micro-Bitcoin-Future AUG 2026 | 124,394.543 | 124,521.415 | 30.07.2026 |
LX8XBA | Ripple Future AUG 2026 | 0.696 | 0.702 | 30.07.2026 |
LX8XRM | Micro-Bitcoin-Future AUG 2026 | 128,394.543 | 128,521.415 | 30.07.2026 |
LX8XRN | Micro-Bitcoin-Future AUG 2026 | 126,394.543 | 126,521.415 | 30.07.2026 |
LX8XRP | Bitcoin-Future AUG 2026 | 120,394.540 | 120,521.410 | 30.07.2026 |
LX8XRQ | Bitcoin-Future AUG 2026 | 118,394.540 | 118,521.410 | 30.07.2026 |
LX8YRY | Micro-Bitcoin-Future AUG 2026 | 130,394.543 | 130,521.415 | 30.07.2026 |
LX8ZR7 | Bitcoin-Future AUG 2026 | 122,394.540 | 122,521.410 | 30.07.2026 |
LX9A4K | Bitcoin-Future AUG 2026 | 34,358.800 | 34,625.670 | 30.07.2026 |
LX9AF9 | Solana Future AUG 2026 | 40.210 | 40.365 | 30.07.2026 |
LX9AGU | Bitcoin-Future AUG 2026 | 36,358.800 | 36,625.670 | 30.07.2026 |
LX9AQK | Bitcoin-Future AUG 2026 | 74,218.800 | 74,345.670 | 30.07.2026 |
LX9ASC | Bitcoin-Future AUG 2026 | 72,218.800 | 72,345.670 | 30.07.2026 |
LX9ASN | Micro-Bitcoin-Future AUG 2026 | 72,218.800 | 72,345.672 | 30.07.2026 |
LX9AZG | Ether Future AUG 2026 | 2,006.900 | 2,012.850 | 30.07.2026 |
LX9B08 | Ether Future AUG 2026 | 1,058.900 | 1,066.850 | 30.07.2026 |
LX9B09 | Ether Future AUG 2026 | 1,008.900 | 1,016.850 | 30.07.2026 |
LX9BAG | Ether Future AUG 2026 | 1,158.900 | 1,166.850 | 30.07.2026 |
LX9BBE | Micro-Bitcoin-Future AUG 2026 | 70,218.800 | 70,345.672 | 30.07.2026 |
LX9BBF | Bitcoin-Future AUG 2026 | 70,218.800 | 70,345.670 | 30.07.2026 |
LX9BBL | Ripple Future AUG 2026 | 0.648 | 0.654 | 30.07.2026 |
LX9BDN | Micro-Bitcoin-Future AUG 2026 | 68,218.800 | 68,345.672 | 30.07.2026 |
LX9BDP | Bitcoin-Future AUG 2026 | 68,218.800 | 68,345.670 | 30.07.2026 |
LX9BJC | Ripple Future AUG 2026 | 1.307 | 1.312 | 30.07.2026 |
LX9BSG | Ether Future AUG 2026 | 1,108.900 | 1,116.850 | 30.07.2026 |
LX9BT8 | Micro-Bitcoin-Future AUG 2026 | 40,358.800 | 40,625.672 | 30.07.2026 |
LX9BV7 | Solana Future AUG 2026 | 36.210 | 36.365 | 30.07.2026 |
LX9BZR | Micro-Bitcoin-Future AUG 2026 | 38,358.800 | 38,625.672 | 30.07.2026 |
LX9BZS | Bitcoin-Future AUG 2026 | 32,358.800 | 32,625.670 | 30.07.2026 |
LX9CBZ | Ripple Future AUG 2026 | 0.608 | 0.614 | 30.07.2026 |
LX9D26 | Ripple Future AUG 2026 | 0.568 | 0.574 | 30.07.2026 |
LX9DH8 | Solana Future AUG 2026 | 32.210 | 32.365 | 30.07.2026 |
LX9G3F | Ripple Future AUG 2026 | 1.207 | 1.212 | 30.07.2026 |
LX9J7J | Solana Future AUG 2026 | 62.700 | 62.855 | 30.07.2026 |
LX9J7K | Solana Future AUG 2026 | 64.700 | 64.855 | 30.07.2026 |
LX9KAS | Ether Future AUG 2026 | 950.000 | 957.950 | 30.07.2026 |
LX9KK7 | Ripple Future AUG 2026 | 0.520 | 0.526 | 30.07.2026 |
LX9KPC | Ether Future AUG 2026 | 1,550.000 | 1,557.950 | 30.07.2026 |
LX9LLH | Micro-Bitcoin-Future AUG 2026 | 36,000.000 | 36,266.872 | 30.07.2026 |
LX9LLP | Bitcoin-Future AUG 2026 | 30,000.000 | 30,266.870 | 30.07.2026 |
LX9M54 | Ether Future AUG 2026 | 1,650.000 | 1,657.950 | 30.07.2026 |
LX9M55 | Ether Future AUG 2026 | 1,700.000 | 1,707.950 | 30.07.2026 |
LX9M59 | Ripple Future AUG 2026 | 1.040 | 1.046 | 30.07.2026 |
LX9MDS | Bitcoin-Future AUG 2026 | 60,000.000 | 60,266.870 | 30.07.2026 |
LX9MF0 | Ether Future AUG 2026 | 1,600.000 | 1,607.950 | 30.07.2026 |
LX9MJ5 | Micro-Bitcoin-Future AUG 2026 | 60,000.000 | 60,266.872 | 30.07.2026 |
LX9MNA | Solana Future AUG 2026 | 72.000 | 72.155 | 30.07.2026 |
LX9PGQ | Solana Future AUG 2026 | 80.000 | 80.035 | 30.07.2026 |
LX9PMA | Ether Future AUG 2026 | 1,750.000 | 1,757.950 | 30.07.2026 |
LX9QX5 | Bitcoin-Future AUG 2026 | 62,000.000 | 62,266.870 | 30.07.2026 |
LX9QX7 | Micro-Bitcoin-Future AUG 2026 | 62,000.000 | 62,266.872 | 30.07.2026 |
LX9RGC | Ether Future AUG 2026 | 1,800.000 | 1,807.950 | 30.07.2026 |
LX9UQ7 | Micro-Bitcoin-Future AUG 2026 | 66,000.000 | 66,126.872 | 30.07.2026 |
LX9URB | Ether Future AUG 2026 | 1,850.000 | 1,857.950 | 30.07.2026 |
LX9URH | Bitcoin-Future AUG 2026 | 66,000.000 | 66,126.870 | 30.07.2026 |
LX9VAZ | Ripple Future AUG 2026 | 1.100 | 1.105 | 30.07.2026 |
LX81A3 | BRENT-OIL FUTURE IPE OCT 2026 | 112.850 | 108.700 | 27.07.2026 |
LX81XP | BRENT-OIL FUTURE IPE OCT 2026 | 114.850 | 110.700 | 27.07.2026 |
LX82KG | BRENT-OIL FUTURE IPE OCT 2026 | 120.850 | 116.700 | 27.07.2026 |
LX82KJ | BRENT-OIL FUTURE IPE OCT 2026 | 118.850 | 114.700 | 27.07.2026 |
LX82KK | BRENT-OIL FUTURE IPE OCT 2026 | 116.850 | 112.700 | 27.07.2026 |
LX848W | BRENT-OIL FUTURE IPE OCT 2026 | 107.850 | 103.700 | 27.07.2026 |
LX848X | BRENT-OIL FUTURE IPE OCT 2026 | 115.850 | 111.700 | 27.07.2026 |
LX848Y | BRENT-OIL FUTURE IPE OCT 2026 | 106.850 | 102.700 | 27.07.2026 |
LX848Z | BRENT-OIL FUTURE IPE OCT 2026 | 117.850 | 113.700 | 27.07.2026 |
LX84SH | BRENT-OIL FUTURE IPE OCT 2026 | 108.850 | 104.700 | 27.07.2026 |
LX86E0 | BRENT-OIL FUTURE IPE OCT 2026 | 103.850 | 99.700 | 27.07.2026 |
LX87BD | BRENT-OIL FUTURE IPE OCT 2026 | 108.800 | 104.650 | 27.07.2026 |
LX87BF | BRENT-OIL FUTURE IPE OCT 2026 | 107.800 | 103.650 | 27.07.2026 |
LX87BH | BRENT-OIL FUTURE IPE OCT 2026 | 105.800 | 101.650 | 27.07.2026 |
LX87BK | BRENT-OIL FUTURE IPE OCT 2026 | 104.800 | 100.650 | 27.07.2026 |
LX87BL | BRENT-OIL FUTURE IPE OCT 2026 | 103.800 | 99.650 | 27.07.2026 |
LX87BR | BRENT-OIL FUTURE IPE OCT 2026 | 102.800 | 98.650 | 27.07.2026 |
LX8LP4 | BRENT-OIL FUTURE IPE OCT 2026 | 145.490 | 141.340 | 27.07.2026 |
LX8LP5 | BRENT-OIL FUTURE IPE OCT 2026 | 138.490 | 134.340 | 27.07.2026 |
LX8LP6 | BRENT-OIL FUTURE IPE OCT 2026 | 150.490 | 146.340 | 27.07.2026 |
LX8LP8 | BRENT-OIL FUTURE IPE OCT 2026 | 140.490 | 136.340 | 27.07.2026 |
LX8LZR | BRENT-OIL FUTURE IPE OCT 2026 | 113.490 | 109.340 | 27.07.2026 |
LX8LZS | BRENT-OIL FUTURE IPE OCT 2026 | 112.490 | 108.340 | 27.07.2026 |
LX8MA1 | BRENT-OIL FUTURE IPE OCT 2026 | 180.490 | 176.340 | 27.07.2026 |
LX8MA2 | BRENT-OIL FUTURE IPE OCT 2026 | 170.490 | 166.340 | 27.07.2026 |
LX8MA4 | BRENT-OIL FUTURE IPE OCT 2026 | 160.490 | 156.340 | 27.07.2026 |
LX8MA5 | BRENT-OIL FUTURE IPE OCT 2026 | 155.490 | 151.340 | 27.07.2026 |
LX8MBB | BRENT-OIL FUTURE IPE OCT 2026 | 120.490 | 116.340 | 27.07.2026 |
LX8MBC | BRENT-OIL FUTURE IPE OCT 2026 | 119.490 | 115.340 | 27.07.2026 |
LX8MBD | BRENT-OIL FUTURE IPE OCT 2026 | 118.490 | 114.340 | 27.07.2026 |
LX8MBE | BRENT-OIL FUTURE IPE OCT 2026 | 117.490 | 113.340 | 27.07.2026 |
LX8MBF | BRENT-OIL FUTURE IPE OCT 2026 | 116.490 | 112.340 | 27.07.2026 |
LX8MBG | BRENT-OIL FUTURE IPE OCT 2026 | 115.490 | 111.340 | 27.07.2026 |
LX8MBH | BRENT-OIL FUTURE IPE OCT 2026 | 114.490 | 110.340 | 27.07.2026 |
LX8N6R | BRENT-OIL FUTURE IPE OCT 2026 | 121.490 | 117.340 | 27.07.2026 |
LX8P6J | BRENT-OIL FUTURE IPE OCT 2026 | 69.490 | 65.340 | 27.07.2026 |
LX8P6M | BRENT-OIL FUTURE IPE OCT 2026 | 68.490 | 64.340 | 27.07.2026 |
LX8P6N | BRENT-OIL FUTURE IPE OCT 2026 | 67.490 | 63.340 | 27.07.2026 |
LX8P6Y | BRENT-OIL FUTURE IPE OCT 2026 | 66.490 | 62.340 | 27.07.2026 |
LX8Q9Z | BRENT-OIL FUTURE IPE OCT 2026 | 123.490 | 119.340 | 27.07.2026 |
LX8SYE | BRENT-OIL FUTURE IPE OCT 2026 | 63.490 | 59.340 | 27.07.2026 |
LX8SYF | BRENT-OIL FUTURE IPE OCT 2026 | 64.490 | 60.340 | 27.07.2026 |
LX8SYG | BRENT-OIL FUTURE IPE OCT 2026 | 65.490 | 61.340 | 27.07.2026 |
LX8UJ0 | BRENT-OIL FUTURE IPE OCT 2026 | 62.490 | 58.340 | 27.07.2026 |
LX8UJX | BRENT-OIL FUTURE IPE OCT 2026 | 60.490 | 56.340 | 27.07.2026 |
LX8UJY | BRENT-OIL FUTURE IPE OCT 2026 | 61.490 | 57.340 | 27.07.2026 |
LX8W9V | BRENT-OIL FUTURE IPE OCT 2026 | 126.850 | 122.700 | 27.07.2026 |
LX8W9W | BRENT-OIL FUTURE IPE OCT 2026 | 127.850 | 123.700 | 27.07.2026 |
LX8W9X | BRENT-OIL FUTURE IPE OCT 2026 | 128.850 | 124.700 | 27.07.2026 |
LX8W9Y | BRENT-OIL FUTURE IPE OCT 2026 | 129.850 | 125.700 | 27.07.2026 |
LX8W9Z | BRENT-OIL FUTURE IPE OCT 2026 | 130.850 | 126.700 | 27.07.2026 |
LX8WYM | BRENT-OIL FUTURE IPE OCT 2026 | 125.850 | 121.700 | 27.07.2026 |
LX8WYN | BRENT-OIL FUTURE IPE OCT 2026 | 124.850 | 120.700 | 27.07.2026 |
LX8Y77 | BRENT-OIL FUTURE IPE OCT 2026 | 109.850 | 105.700 | 27.07.2026 |
LX8YRC | BRENT-OIL FUTURE IPE OCT 2026 | 111.850 | 107.700 | 27.07.2026 |
LX8YRD | BRENT-OIL FUTURE IPE OCT 2026 | 132.850 | 128.700 | 27.07.2026 |
LX8YRJ | BRENT-OIL FUTURE IPE OCT 2026 | 134.850 | 130.700 | 27.07.2026 |
LX8YU1 | BRENT-OIL FUTURE IPE OCT 2026 | 131.850 | 127.700 | 27.07.2026 |
LX8ZNX | BRENT-OIL FUTURE IPE OCT 2026 | 110.850 | 106.700 | 27.07.2026 |
LX9GV8 | BRENT-OIL FUTURE IPE OCT 2026 | 58.800 | 54.650 | 27.07.2026 |
LX9GV9 | BRENT-OIL FUTURE IPE OCT 2026 | 57.800 | 53.650 | 27.07.2026 |
LX9GWA | BRENT-OIL FUTURE IPE OCT 2026 | 56.800 | 52.650 | 27.07.2026 |
LX9GWB | BRENT-OIL FUTURE IPE OCT 2026 | 55.800 | 51.650 | 27.07.2026 |
LX9GWC | BRENT-OIL FUTURE IPE OCT 2026 | 54.800 | 50.650 | 27.07.2026 |
LX9H3V | BRENT-OIL FUTURE IPE OCT 2026 | 51.800 | 47.650 | 27.07.2026 |
LX9H3W | BRENT-OIL FUTURE IPE OCT 2026 | 49.800 | 45.650 | 27.07.2026 |
LX9HRY | BRENT-OIL FUTURE IPE OCT 2026 | 53.800 | 49.650 | 27.07.2026 |
LX9JTT | BRENT-OIL FUTURE IPE OCT 2026 | 48.000 | 43.850 | 27.07.2026 |
LX9JTV | BRENT-OIL FUTURE IPE OCT 2026 | 46.000 | 41.850 | 27.07.2026 |
LX9K81 | BRENT-OIL FUTURE IPE OCT 2026 | 68.000 | 63.850 | 27.07.2026 |
LX9KMP | BRENT-OIL FUTURE IPE OCT 2026 | 70.000 | 65.850 | 27.07.2026 |
LX9KMQ | BRENT-OIL FUTURE IPE OCT 2026 | 44.000 | 39.850 | 27.07.2026 |
LX9KMS | BRENT-OIL FUTURE IPE OCT 2026 | 69.000 | 64.850 | 27.07.2026 |
LX9MQ4 | BRENT-OIL FUTURE IPE OCT 2026 | 67.000 | 62.850 | 27.07.2026 |
LX9MQ5 | BRENT-OIL FUTURE IPE OCT 2026 | 71.000 | 66.850 | 27.07.2026 |
LX9MQ6 | BRENT-OIL FUTURE IPE OCT 2026 | 65.000 | 60.850 | 27.07.2026 |
LX9MQ7 | BRENT-OIL FUTURE IPE OCT 2026 | 63.000 | 58.850 | 27.07.2026 |
LX9N38 | BRENT-OIL FUTURE IPE OCT 2026 | 73.000 | 68.850 | 27.07.2026 |
LX9N39 | BRENT-OIL FUTURE IPE OCT 2026 | 74.000 | 69.850 | 27.07.2026 |
LX9NCL | BRENT-OIL FUTURE IPE OCT 2026 | 64.000 | 59.850 | 27.07.2026 |
LX9NCM | BRENT-OIL FUTURE IPE OCT 2026 | 66.000 | 61.850 | 27.07.2026 |
LX9NNX | BRENT-OIL FUTURE IPE OCT 2026 | 72.000 | 67.850 | 27.07.2026 |
LX9NNY | BRENT-OIL FUTURE IPE OCT 2026 | 62.000 | 57.850 | 27.07.2026 |
LX9PKK | BRENT-OIL FUTURE IPE OCT 2026 | 75.000 | 70.850 | 27.07.2026 |
LX9QH4 | BRENT-OIL FUTURE IPE OCT 2026 | 77.000 | 72.850 | 27.07.2026 |
LX9QH6 | BRENT-OIL FUTURE IPE OCT 2026 | 76.000 | 71.850 | 27.07.2026 |
LX9QS3 | BRENT-OIL FUTURE IPE OCT 2026 | 78.000 | 73.850 | 27.07.2026 |
LX9QS4 | BRENT-OIL FUTURE IPE OCT 2026 | 80.000 | 75.850 | 27.07.2026 |
LX9QS6 | BRENT-OIL FUTURE IPE OCT 2026 | 82.000 | 77.850 | 27.07.2026 |
LX9QTL | BRENT-OIL FUTURE IPE OCT 2026 | 79.000 | 74.850 | 27.07.2026 |
LX9QTP | BRENT-OIL FUTURE IPE OCT 2026 | 81.000 | 76.850 | 27.07.2026 |
LX9QTY | BRENT-OIL FUTURE IPE OCT 2026 | 83.000 | 78.850 | 27.07.2026 |
LX9S7R | BRENT-OIL FUTURE IPE OCT 2026 | 88.000 | 83.850 | 27.07.2026 |
LX9S7S | BRENT-OIL FUTURE IPE OCT 2026 | 89.000 | 84.850 | 27.07.2026 |
LX9SD7 | BRENT-OIL FUTURE IPE OCT 2026 | 85.000 | 80.850 | 27.07.2026 |
LX9SDE | BRENT-OIL FUTURE IPE OCT 2026 | 86.000 | 81.850 | 27.07.2026 |
LX9SDH | BRENT-OIL FUTURE IPE OCT 2026 | 84.000 | 79.850 | 27.07.2026 |
LX9SEY | BRENT-OIL FUTURE IPE OCT 2026 | 87.000 | 82.850 | 27.07.2026 |
LX9T1B | BRENT-OIL FUTURE IPE OCT 2026 | 101.000 | 96.850 | 27.07.2026 |
LX9T1E | BRENT-OIL FUTURE IPE OCT 2026 | 102.000 | 97.850 | 27.07.2026 |
LX839X | HENRY HUB NAT GAS FUT SEP 2026 | 4.586 | 4.562 | 23.07.2026 |
LX84B6 | HENRY HUB NAT GAS FUT SEP 2026 | 4.686 | 4.662 | 23.07.2026 |
LX8517 | HENRY HUB NAT GAS FUT SEP 2026 | 4.645 | 4.621 | 23.07.2026 |
LX8518 | HENRY HUB NAT GAS FUT SEP 2026 | 4.745 | 4.721 | 23.07.2026 |
LX89FT | HENRY HUB NAT GAS FUT SEP 2026 | 4.845 | 4.821 | 23.07.2026 |
LX89FU | HENRY HUB NAT GAS FUT SEP 2026 | 4.945 | 4.921 | 23.07.2026 |
LX89YT | HENRY HUB NAT GAS FUT SEP 2026 | 5.045 | 5.021 | 23.07.2026 |
LX8L89 | HENRY HUB NAT GAS FUT SEP 2026 | 2.736 | 2.712 | 23.07.2026 |
LX8LQ1 | HENRY HUB NAT GAS FUT SEP 2026 | 3.936 | 3.912 | 23.07.2026 |
LX8LQ2 | HENRY HUB NAT GAS FUT SEP 2026 | 3.836 | 3.812 | 23.07.2026 |
LX8LQ3 | HENRY HUB NAT GAS FUT SEP 2026 | 3.736 | 3.712 | 23.07.2026 |
LX8LQ4 | HENRY HUB NAT GAS FUT SEP 2026 | 3.636 | 3.612 | 23.07.2026 |
LX8LQ5 | HENRY HUB NAT GAS FUT SEP 2026 | 3.536 | 3.512 | 23.07.2026 |
LX8MTH | HENRY HUB NAT GAS FUT SEP 2026 | 2.636 | 2.612 | 23.07.2026 |
LX8PUH | HENRY HUB NAT GAS FUT SEP 2026 | 2.536 | 2.512 | 23.07.2026 |
LX8RN8 | HENRY HUB NAT GAS FUT SEP 2026 | 2.436 | 2.412 | 23.07.2026 |
LX8T59 | HENRY HUB NAT GAS FUT SEP 2026 | 4.336 | 4.312 | 23.07.2026 |
LX8T69 | HENRY HUB NAT GAS FUT SEP 2026 | 2.336 | 2.312 | 23.07.2026 |
LX8T6E | HENRY HUB NAT GAS FUT SEP 2026 | 4.236 | 4.212 | 23.07.2026 |
LX8T6K | HENRY HUB NAT GAS FUT SEP 2026 | 4.136 | 4.112 | 23.07.2026 |
LX8T6M | HENRY HUB NAT GAS FUT SEP 2026 | 4.036 | 4.012 | 23.07.2026 |
LX8T7C | HENRY HUB NAT GAS FUT SEP 2026 | 2.236 | 2.212 | 23.07.2026 |
LX8T7F | HENRY HUB NAT GAS FUT SEP 2026 | 2.136 | 2.112 | 23.07.2026 |
LX8T7G | HENRY HUB NAT GAS FUT SEP 2026 | 2.036 | 2.012 | 23.07.2026 |
LX8T7L | HENRY HUB NAT GAS FUT SEP 2026 | 1.936 | 1.912 | 23.07.2026 |
LX8T7Q | HENRY HUB NAT GAS FUT SEP 2026 | 1.836 | 1.812 | 23.07.2026 |
LX8T7Z | HENRY HUB NAT GAS FUT SEP 2026 | 1.736 | 1.712 | 23.07.2026 |
LX8V5E | HENRY HUB NAT GAS FUT SEP 2026 | 1.586 | 1.562 | 23.07.2026 |
LX8VBK | HENRY HUB NAT GAS FUT SEP 2026 | 4.486 | 4.462 | 23.07.2026 |
LX9H9Y | HENRY HUB NAT GAS FUT SEP 2026 | 3.400 | 3.376 | 23.07.2026 |
LX9P66 | HENRY HUB NAT GAS FUT SEP 2026 | 3.200 | 3.176 | 23.07.2026 |
LX9P67 | HENRY HUB NAT GAS FUT SEP 2026 | 3.100 | 3.076 | 23.07.2026 |
LX9PYM | HENRY HUB NAT GAS FUT SEP 2026 | 3.300 | 3.276 | 23.07.2026 |
LX9QL7 | HENRY HUB NAT GAS FUT SEP 2026 | 3.000 | 2.976 | 23.07.2026 |
LX854P | LIGHT SWEET OIL FUT CME SEP 2026 | 101.790 | 101.020 | 15.07.2026 |
LX854Q | LIGHT SWEET OIL FUT CME SEP 2026 | 100.790 | 100.020 | 15.07.2026 |
LX854R | LIGHT SWEET OIL FUT CME SEP 2026 | 99.790 | 99.020 | 15.07.2026 |
LX85ML | LIGHT SWEET OIL FUT CME SEP 2026 | 102.790 | 102.020 | 15.07.2026 |
LX86QK | LIGHT SWEET OIL FUT CME SEP 2026 | 98.790 | 98.020 | 15.07.2026 |
LX87B4 | LIGHT SWEET OIL FUT CME SEP 2026 | 97.790 | 97.020 | 15.07.2026 |
LX87B6 | LIGHT SWEET OIL FUT CME SEP 2026 | 96.790 | 96.020 | 15.07.2026 |
LX8K0L | LIGHT SWEET OIL FUT CME SEP 2026 | 66.830 | 66.060 | 15.07.2026 |
LX8MBJ | LIGHT SWEET OIL FUT CME SEP 2026 | 113.830 | 113.060 | 15.07.2026 |
LX8MBK | LIGHT SWEET OIL FUT CME SEP 2026 | 112.830 | 112.060 | 15.07.2026 |
LX8MBL | LIGHT SWEET OIL FUT CME SEP 2026 | 111.830 | 111.060 | 15.07.2026 |
LX8MBP | LIGHT SWEET OIL FUT CME SEP 2026 | 110.830 | 110.060 | 15.07.2026 |
LX8MBQ | LIGHT SWEET OIL FUT CME SEP 2026 | 109.830 | 109.060 | 15.07.2026 |
LX8N60 | LIGHT SWEET OIL FUT CME SEP 2026 | 106.830 | 106.060 | 15.07.2026 |
LX8N61 | LIGHT SWEET OIL FUT CME SEP 2026 | 105.830 | 105.060 | 15.07.2026 |
LX8N6M | LIGHT SWEET OIL FUT CME SEP 2026 | 126.830 | 126.060 | 15.07.2026 |
LX8N6N | LIGHT SWEET OIL FUT CME SEP 2026 | 125.830 | 125.060 | 15.07.2026 |
LX8N6P | LIGHT SWEET OIL FUT CME SEP 2026 | 124.830 | 124.060 | 15.07.2026 |
LX8N6Q | LIGHT SWEET OIL FUT CME SEP 2026 | 123.830 | 123.060 | 15.07.2026 |
LX8N6S | LIGHT SWEET OIL FUT CME SEP 2026 | 122.830 | 122.060 | 15.07.2026 |
LX8N6T | LIGHT SWEET OIL FUT CME SEP 2026 | 121.830 | 121.060 | 15.07.2026 |
LX8N6U | LIGHT SWEET OIL FUT CME SEP 2026 | 120.830 | 120.060 | 15.07.2026 |
LX8N6Y | LIGHT SWEET OIL FUT CME SEP 2026 | 107.830 | 107.060 | 15.07.2026 |
LX8NZ4 | LIGHT SWEET OIL FUT CME SEP 2026 | 114.830 | 114.060 | 15.07.2026 |
LX8NZ5 | LIGHT SWEET OIL FUT CME SEP 2026 | 115.830 | 115.060 | 15.07.2026 |
LX8NZ6 | LIGHT SWEET OIL FUT CME SEP 2026 | 116.830 | 116.060 | 15.07.2026 |
LX8NZ7 | LIGHT SWEET OIL FUT CME SEP 2026 | 117.830 | 117.060 | 15.07.2026 |
LX8NZ8 | LIGHT SWEET OIL FUT CME SEP 2026 | 118.830 | 118.060 | 15.07.2026 |
LX8NZ9 | LIGHT SWEET OIL FUT CME SEP 2026 | 119.830 | 119.060 | 15.07.2026 |
LX8QTP | LIGHT SWEET OIL FUT CME SEP 2026 | 108.830 | 108.060 | 15.07.2026 |
LX8SN0 | LIGHT SWEET OIL FUT CME SEP 2026 | 66.500 | 65.730 | 15.07.2026 |
LX8SN1 | LIGHT SWEET OIL FUT CME SEP 2026 | 65.500 | 64.730 | 15.07.2026 |
LX8URR | LIGHT SWEET OIL FUT CME SEP 2026 | 64.500 | 63.730 | 15.07.2026 |
LX8W95 | LIGHT SWEET OIL FUT CME SEP 2026 | 104.500 | 103.730 | 15.07.2026 |
LX9B3F | LIGHT SWEET OIL FUT CME SEP 2026 | 94.790 | 94.020 | 15.07.2026 |
LX9BTW | LIGHT SWEET OIL FUT CME SEP 2026 | 95.790 | 95.020 | 15.07.2026 |
LX9C1P | LIGHT SWEET OIL FUT CME SEP 2026 | 93.790 | 93.020 | 15.07.2026 |
LX9C1R | LIGHT SWEET OIL FUT CME SEP 2026 | 92.790 | 92.020 | 15.07.2026 |
LX9D2X | LIGHT SWEET OIL FUT CME SEP 2026 | 89.790 | 89.020 | 15.07.2026 |
LX9DFP | LIGHT SWEET OIL FUT CME SEP 2026 | 88.790 | 88.020 | 15.07.2026 |
LX9DFS | LIGHT SWEET OIL FUT CME SEP 2026 | 87.790 | 87.020 | 15.07.2026 |
LX9EG0 | LIGHT SWEET OIL FUT CME SEP 2026 | 90.790 | 90.020 | 15.07.2026 |
LX9EG1 | LIGHT SWEET OIL FUT CME SEP 2026 | 91.790 | 91.020 | 15.07.2026 |
LX9EG2 | LIGHT SWEET OIL FUT CME SEP 2026 | 86.790 | 86.020 | 15.07.2026 |
LX9EG3 | LIGHT SWEET OIL FUT CME SEP 2026 | 85.790 | 85.020 | 15.07.2026 |
LX9EG4 | LIGHT SWEET OIL FUT CME SEP 2026 | 84.790 | 84.020 | 15.07.2026 |
LX9EG5 | LIGHT SWEET OIL FUT CME SEP 2026 | 83.790 | 83.020 | 15.07.2026 |
LX9FX0 | LIGHT SWEET OIL FUT CME SEP 2026 | 83.000 | 82.230 | 15.07.2026 |
LX9FX1 | LIGHT SWEET OIL FUT CME SEP 2026 | 82.000 | 81.230 | 15.07.2026 |
LX9FXX | LIGHT SWEET OIL FUT CME SEP 2026 | 84.000 | 83.230 | 15.07.2026 |
LX9FY0 | LIGHT SWEET OIL FUT CME SEP 2026 | 63.000 | 62.230 | 15.07.2026 |
LX9FYZ | LIGHT SWEET OIL FUT CME SEP 2026 | 64.000 | 63.230 | 15.07.2026 |
LX9GCE | LIGHT SWEET OIL FUT CME SEP 2026 | 61.000 | 60.230 | 15.07.2026 |
LX9GCF | LIGHT SWEET OIL FUT CME SEP 2026 | 62.000 | 61.230 | 15.07.2026 |
LX9GW2 | LIGHT SWEET OIL FUT CME SEP 2026 | 60.000 | 59.230 | 15.07.2026 |
LX9GW3 | LIGHT SWEET OIL FUT CME SEP 2026 | 59.000 | 58.230 | 15.07.2026 |
LX9GW4 | LIGHT SWEET OIL FUT CME SEP 2026 | 58.000 | 57.230 | 15.07.2026 |
LX9GW5 | LIGHT SWEET OIL FUT CME SEP 2026 | 57.000 | 56.230 | 15.07.2026 |
LX9GW6 | LIGHT SWEET OIL FUT CME SEP 2026 | 56.000 | 55.230 | 15.07.2026 |
LX9GWP | LIGHT SWEET OIL FUT CME SEP 2026 | 55.000 | 54.230 | 15.07.2026 |
LX9GWQ | LIGHT SWEET OIL FUT CME SEP 2026 | 54.000 | 53.230 | 15.07.2026 |
LX9GWR | LIGHT SWEET OIL FUT CME SEP 2026 | 53.000 | 52.230 | 15.07.2026 |
LX9GWS | LIGHT SWEET OIL FUT CME SEP 2026 | 52.000 | 51.230 | 15.07.2026 |
LX9GWT | LIGHT SWEET OIL FUT CME SEP 2026 | 51.000 | 50.230 | 15.07.2026 |
LX9GWU | LIGHT SWEET OIL FUT CME SEP 2026 | 50.000 | 49.230 | 15.07.2026 |
LX9GWV | LIGHT SWEET OIL FUT CME SEP 2026 | 49.000 | 48.230 | 15.07.2026 |
LX9GWW | LIGHT SWEET OIL FUT CME SEP 2026 | 48.000 | 47.230 | 15.07.2026 |
LX9GWX | LIGHT SWEET OIL FUT CME SEP 2026 | 47.000 | 46.230 | 15.07.2026 |
LX9GWY | LIGHT SWEET OIL FUT CME SEP 2026 | 46.000 | 45.230 | 15.07.2026 |
LX9GWZ | LIGHT SWEET OIL FUT CME SEP 2026 | 45.000 | 44.230 | 15.07.2026 |
LX9J0N | LIGHT SWEET OIL FUT CME SEP 2026 | 43.000 | 42.230 | 15.07.2026 |
LX9J0P | LIGHT SWEET OIL FUT CME SEP 2026 | 42.000 | 41.230 | 15.07.2026 |
LX9JLD | LIGHT SWEET OIL FUT CME SEP 2026 | 44.000 | 43.230 | 15.07.2026 |
LX9MJS | LIGHT SWEET OIL FUT CME SEP 2026 | 41.000 | 40.230 | 15.07.2026 |
LX9NSN | LIGHT SWEET OIL FUT CME SEP 2026 | 68.000 | 67.230 | 15.07.2026 |
LX9PHC | LIGHT SWEET OIL FUT CME SEP 2026 | 70.000 | 69.230 | 15.07.2026 |
LX9PHG | LIGHT SWEET OIL FUT CME SEP 2026 | 69.000 | 68.230 | 15.07.2026 |
LX9QL3 | LIGHT SWEET OIL FUT CME SEP 2026 | 71.000 | 70.230 | 15.07.2026 |
LX9QL4 | LIGHT SWEET OIL FUT CME SEP 2026 | 72.000 | 71.230 | 15.07.2026 |
LX9QL5 | LIGHT SWEET OIL FUT CME SEP 2026 | 73.000 | 72.230 | 15.07.2026 |