Events
Notice
In Bezug auf die folgenden Turbo-Optionsscheine der Lang & Schwarz Aktiengesellschaft, bezogen auf den Brent Crude Oil Future Kontrakt, wurde gemäß den jeweiligen Produktbedingungen ein Roll-Over durchgeführt. Dadurch haben sich Maßgeblicher Future-Kontrakt, Basiskurs und Knock-Out-Schwelle des jeweiligen Turbo-Optionsscheines geändert. Der Maßgebliche Future-Kontrakt ist nun "BRENT-CRUDE-OIL-FUTURE JUN 2015, IPE" In Bezug auf die folgenden Turbo-Optionsscheine der Lang & Schwarz Aktiengesellschaft, bezogen auf den West Texas Intermediate (WTI) Light Sweet Crude-Oil-Future-Kontrakt, wurde gemäß den jeweiligen Produktbedingungen ein Roll-Over durchgeführt. Dadurch haben sich Maßgeblicher Future-Kontrakt, Basiskurs und Knock-Out-Schwelle des jeweiligen Turbo-Optionsscheines geändert.
Der Maßgebliche Future-Kontrakt ist nun "LIGHT SWEET OIL MAY 2015 FUTURE CME"
LX83Y7 | Micro-Bitcoin-Future SEP 2026 | 82,521.415 | 82,849.809 | 27.08.2026 |
LX83Y8 | Bitcoin-Future SEP 2026 | 82,521.410 | 82,849.800 | 27.08.2026 |
LX891P | Ether Future SEP 2026 | 1,216.850 | 1,230.850 | 27.08.2026 |
LX89JY | Ether Future SEP 2026 | 1,266.850 | 1,280.850 | 27.08.2026 |
LX8E3C | Ether Future SEP 2026 | 1,352.252 | 1,366.252 | 27.08.2026 |
LX8E3L | Ether Future SEP 2026 | 2,548.252 | 2,560.252 | 27.08.2026 |
LX8E3M | Ether Future SEP 2026 | 2,598.252 | 2,610.252 | 27.08.2026 |
LX8E3N | Ether Future SEP 2026 | 2,648.252 | 2,660.252 | 27.08.2026 |
LX8E3P | Ether Future SEP 2026 | 2,698.252 | 2,710.252 | 27.08.2026 |
LX8E3Q | Ether Future SEP 2026 | 2,748.252 | 2,760.252 | 27.08.2026 |
LX8E3R | Ether Future SEP 2026 | 2,798.252 | 2,810.252 | 27.08.2026 |
LX8E3S | Ether Future SEP 2026 | 2,848.252 | 2,860.252 | 27.08.2026 |
LX8E3T | Ether Future SEP 2026 | 2,898.252 | 2,910.252 | 27.08.2026 |
LX8E3U | Ether Future SEP 2026 | 2,948.252 | 2,960.252 | 27.08.2026 |
LX8E3V | Ether Future SEP 2026 | 2,998.252 | 3,010.252 | 27.08.2026 |
LX8E3W | Ether Future SEP 2026 | 3,048.252 | 3,060.252 | 27.08.2026 |
LX8E50 | Micro-Bitcoin-Future SEP 2026 | 92,951.664 | 93,280.058 | 27.08.2026 |
LX8E51 | Micro-Bitcoin-Future SEP 2026 | 94,951.664 | 95,280.058 | 27.08.2026 |
LX8E52 | Micro-Bitcoin-Future SEP 2026 | 96,951.664 | 97,280.058 | 27.08.2026 |
LX8E53 | Micro-Bitcoin-Future SEP 2026 | 98,951.664 | 99,280.058 | 27.08.2026 |
LX8E54 | Micro-Bitcoin-Future SEP 2026 | 100,951.664 | 101,280.058 | 27.08.2026 |
LX8E5W | Micro-Bitcoin-Future SEP 2026 | 84,951.664 | 85,280.058 | 27.08.2026 |
LX8E5X | Micro-Bitcoin-Future SEP 2026 | 86,951.664 | 87,280.058 | 27.08.2026 |
LX8E5Y | Micro-Bitcoin-Future SEP 2026 | 88,951.664 | 89,280.058 | 27.08.2026 |
LX8E5Z | Micro-Bitcoin-Future SEP 2026 | 90,951.664 | 91,280.058 | 27.08.2026 |
LX8FF8 | Ether Future SEP 2026 | 1,502.252 | 1,516.252 | 27.08.2026 |
LX8FF9 | Ether Future SEP 2026 | 1,452.252 | 1,466.252 | 27.08.2026 |
LX8FFN | Ether Future SEP 2026 | 3,098.252 | 3,110.252 | 27.08.2026 |
LX8FFP | Ether Future SEP 2026 | 3,148.252 | 3,160.252 | 27.08.2026 |
LX8FFQ | Ether Future SEP 2026 | 3,198.252 | 3,210.252 | 27.08.2026 |
LX8FFR | Ether Future SEP 2026 | 3,248.252 | 3,260.252 | 27.08.2026 |
LX8FFS | Ether Future SEP 2026 | 3,298.252 | 3,310.252 | 27.08.2026 |
LX8FFT | Ether Future SEP 2026 | 3,348.252 | 3,360.252 | 27.08.2026 |
LX8FFU | Ether Future SEP 2026 | 3,398.252 | 3,410.252 | 27.08.2026 |
LX8FFV | Ether Future SEP 2026 | 3,448.252 | 3,460.252 | 27.08.2026 |
LX8FFW | Ether Future SEP 2026 | 3,498.252 | 3,510.252 | 27.08.2026 |
LX8FFX | Ether Future SEP 2026 | 3,548.252 | 3,560.252 | 27.08.2026 |
LX8FFY | Ether Future SEP 2026 | 3,598.252 | 3,610.252 | 27.08.2026 |
LX8FFZ | Ether Future SEP 2026 | 3,648.252 | 3,660.252 | 27.08.2026 |
LX8FJJ | Micro-Bitcoin-Future SEP 2026 | 57,231.664 | 57,660.058 | 27.08.2026 |
LX8FJK | Micro-Bitcoin-Future SEP 2026 | 55,231.664 | 55,660.058 | 27.08.2026 |
LX8FJL | Micro-Bitcoin-Future SEP 2026 | 53,231.664 | 53,660.058 | 27.08.2026 |
LX8FJM | Micro-Bitcoin-Future SEP 2026 | 51,231.664 | 51,660.058 | 27.08.2026 |
LX8FJN | Micro-Bitcoin-Future SEP 2026 | 49,231.664 | 49,660.058 | 27.08.2026 |
LX8FJP | Micro-Bitcoin-Future SEP 2026 | 47,231.664 | 47,660.058 | 27.08.2026 |
LX8FJR | Micro-Bitcoin-Future SEP 2026 | 102,951.664 | 103,280.058 | 27.08.2026 |
LX8FJS | Micro-Bitcoin-Future SEP 2026 | 104,951.664 | 105,280.058 | 27.08.2026 |
LX8FJT | Micro-Bitcoin-Future SEP 2026 | 106,951.664 | 107,280.058 | 27.08.2026 |
LX8FJU | Micro-Bitcoin-Future SEP 2026 | 108,951.664 | 109,280.058 | 27.08.2026 |
LX8FJV | Micro-Bitcoin-Future SEP 2026 | 110,951.664 | 111,280.058 | 27.08.2026 |
LX8FJW | Micro-Bitcoin-Future SEP 2026 | 112,951.664 | 113,280.058 | 27.08.2026 |
LX8FJX | Micro-Bitcoin-Future SEP 2026 | 114,951.664 | 115,280.058 | 27.08.2026 |
LX8FJY | Micro-Bitcoin-Future SEP 2026 | 116,951.664 | 117,280.058 | 27.08.2026 |
LX8H6L | Solana Future SEP 2026 | 50.855 | 51.315 | 27.08.2026 |
LX8H6M | Solana Future SEP 2026 | 54.855 | 55.315 | 27.08.2026 |
LX8H6N | Solana Future SEP 2026 | 58.855 | 59.315 | 27.08.2026 |
LX8H6P | Solana Future SEP 2026 | 60.855 | 61.315 | 27.08.2026 |
LX8MH3 | Micro-Bitcoin-Future SEP 2026 | 45,071.432 | 45,499.826 | 27.08.2026 |
LX8MH4 | Micro-Bitcoin-Future SEP 2026 | 43,071.432 | 43,499.826 | 27.08.2026 |
LX8R00 | Bitcoin-Future SEP 2026 | 104,791.427 | 105,119.817 | 27.08.2026 |
LX8R01 | Bitcoin-Future SEP 2026 | 106,791.427 | 107,119.817 | 27.08.2026 |
LX8R02 | Bitcoin-Future SEP 2026 | 108,791.427 | 109,119.817 | 27.08.2026 |
LX8R03 | Bitcoin-Future SEP 2026 | 110,791.427 | 111,119.817 | 27.08.2026 |
LX8R04 | Bitcoin-Future SEP 2026 | 112,791.427 | 113,119.817 | 27.08.2026 |
LX8R0A | Bitcoin-Future SEP 2026 | 45,071.427 | 45,499.817 | 27.08.2026 |
LX8R0B | Bitcoin-Future SEP 2026 | 43,071.427 | 43,499.817 | 27.08.2026 |
LX8R0H | Bitcoin-Future SEP 2026 | 41,071.427 | 41,499.817 | 27.08.2026 |
LX8R0J | Bitcoin-Future SEP 2026 | 39,071.427 | 39,499.817 | 27.08.2026 |
LX8R0Q | Bitcoin-Future SEP 2026 | 84,791.427 | 85,119.817 | 27.08.2026 |
LX8R0R | Bitcoin-Future SEP 2026 | 86,791.427 | 87,119.817 | 27.08.2026 |
LX8R0S | Bitcoin-Future SEP 2026 | 88,791.427 | 89,119.817 | 27.08.2026 |
LX8R0T | Bitcoin-Future SEP 2026 | 90,791.427 | 91,119.817 | 27.08.2026 |
LX8R0U | Bitcoin-Future SEP 2026 | 92,791.427 | 93,119.817 | 27.08.2026 |
LX8R0V | Bitcoin-Future SEP 2026 | 94,791.427 | 95,119.817 | 27.08.2026 |
LX8R0W | Bitcoin-Future SEP 2026 | 96,791.427 | 97,119.817 | 27.08.2026 |
LX8R0X | Bitcoin-Future SEP 2026 | 98,791.427 | 99,119.817 | 27.08.2026 |
LX8R0Y | Bitcoin-Future SEP 2026 | 100,791.427 | 101,119.817 | 27.08.2026 |
LX8R0Z | Bitcoin-Future SEP 2026 | 102,791.427 | 103,119.817 | 27.08.2026 |
LX8RZ4 | Bitcoin-Future SEP 2026 | 57,071.427 | 57,499.817 | 27.08.2026 |
LX8RZ5 | Bitcoin-Future SEP 2026 | 55,071.427 | 55,499.817 | 27.08.2026 |
LX8RZ6 | Bitcoin-Future SEP 2026 | 53,071.427 | 53,499.817 | 27.08.2026 |
LX8RZ7 | Bitcoin-Future SEP 2026 | 51,071.427 | 51,499.817 | 27.08.2026 |
LX8RZ8 | Bitcoin-Future SEP 2026 | 49,071.427 | 49,499.817 | 27.08.2026 |
LX8RZ9 | Bitcoin-Future SEP 2026 | 47,071.427 | 47,499.817 | 27.08.2026 |
LX8RZV | Ether Future SEP 2026 | 3,737.279 | 3,749.279 | 27.08.2026 |
LX8RZW | Ether Future SEP 2026 | 3,787.279 | 3,799.279 | 27.08.2026 |
LX8RZX | Ether Future SEP 2026 | 3,837.279 | 3,849.279 | 27.08.2026 |
LX8S73 | Micro-Bitcoin-Future SEP 2026 | 120,791.432 | 121,119.826 | 27.08.2026 |
LX8SB1 | Solana Future SEP 2026 | 110.345 | 110.685 | 27.08.2026 |
LX8SB2 | Solana Future SEP 2026 | 120.345 | 120.685 | 27.08.2026 |
LX8SB3 | Solana Future SEP 2026 | 130.345 | 130.685 | 27.08.2026 |
LX8SBZ | Solana Future SEP 2026 | 44.585 | 45.045 | 27.08.2026 |
LX8SE0 | Ripple Future SEP 2026 | 0.955 | 0.968 | 27.08.2026 |
LX8SE1 | Ripple Future SEP 2026 | 0.915 | 0.928 | 27.08.2026 |
LX8SE2 | Ripple Future SEP 2026 | 0.875 | 0.888 | 27.08.2026 |
LX8SE3 | Ripple Future SEP 2026 | 0.835 | 0.848 | 27.08.2026 |
LX8SE4 | Ripple Future SEP 2026 | 0.795 | 0.808 | 27.08.2026 |
LX8SE5 | Ripple Future SEP 2026 | 0.755 | 0.768 | 27.08.2026 |
LX8SE8 | Ripple Future SEP 2026 | 1.632 | 1.644 | 27.08.2026 |
LX8SE9 | Ripple Future SEP 2026 | 1.732 | 1.744 | 27.08.2026 |
LX8SFA | Ripple Future SEP 2026 | 1.832 | 1.844 | 27.08.2026 |
LX8SFB | Ripple Future SEP 2026 | 1.932 | 1.944 | 27.08.2026 |
LX8SFC | Ripple Future SEP 2026 | 2.032 | 2.044 | 27.08.2026 |
LX8SFD | Ripple Future SEP 2026 | 2.132 | 2.144 | 27.08.2026 |
LX8TX7 | Solana Future SEP 2026 | 140.345 | 140.685 | 27.08.2026 |
LX8TY9 | Ripple Future SEP 2026 | 2.232 | 2.244 | 27.08.2026 |
LX8TZA | Ripple Future SEP 2026 | 2.332 | 2.344 | 27.08.2026 |
LX8UKE | Bitcoin-Future SEP 2026 | 114,791.427 | 115,119.817 | 27.08.2026 |
LX8VML | Bitcoin-Future SEP 2026 | 116,521.410 | 116,849.800 | 27.08.2026 |
LX8VSF | Micro-Bitcoin-Future SEP 2026 | 122,521.415 | 122,849.809 | 27.08.2026 |
LX8VSG | Micro-Bitcoin-Future SEP 2026 | 124,521.415 | 124,849.809 | 27.08.2026 |
LX8XBA | Ripple Future SEP 2026 | 0.702 | 0.716 | 27.08.2026 |
LX8XRM | Micro-Bitcoin-Future SEP 2026 | 128,521.415 | 128,849.809 | 27.08.2026 |
LX8XRN | Micro-Bitcoin-Future SEP 2026 | 126,521.415 | 126,849.809 | 27.08.2026 |
LX8XRP | Bitcoin-Future SEP 2026 | 120,521.410 | 120,849.800 | 27.08.2026 |
LX8XRQ | Bitcoin-Future SEP 2026 | 118,521.410 | 118,849.800 | 27.08.2026 |
LX8YRY | Micro-Bitcoin-Future SEP 2026 | 130,521.415 | 130,849.809 | 27.08.2026 |
LX8ZR7 | Bitcoin-Future SEP 2026 | 122,521.410 | 122,849.800 | 27.08.2026 |
LX9318 | Ether Future SEP 2026 | 1,950.000 | 1,964.000 | 27.08.2026 |
LX9319 | Ether Future SEP 2026 | 2,000.000 | 2,014.000 | 27.08.2026 |
LX932A | Ether Future SEP 2026 | 2,050.000 | 2,064.000 | 27.08.2026 |
LX932B | Ether Future SEP 2026 | 2,100.000 | 2,114.000 | 27.08.2026 |
LX932C | Ether Future SEP 2026 | 2,150.000 | 2,164.000 | 27.08.2026 |
LX932D | Ether Future SEP 2026 | 2,200.000 | 2,214.000 | 27.08.2026 |
LX932E | Ether Future SEP 2026 | 2,250.000 | 2,264.000 | 27.08.2026 |
LX936X | Micro-Bitcoin-Future SEP 2026 | 66,000.000 | 66,428.394 | 27.08.2026 |
LX936Y | Micro-Bitcoin-Future SEP 2026 | 68,000.000 | 68,428.394 | 27.08.2026 |
LX936Z | Micro-Bitcoin-Future SEP 2026 | 70,000.000 | 70,428.394 | 27.08.2026 |
LX93F6 | Ether Future SEP 2026 | 1,900.000 | 1,914.000 | 27.08.2026 |
LX93NC | Ripple Future SEP 2026 | 1.000 | 1.014 | 27.08.2026 |
LX93YN | Bitcoin-Future SEP 2026 | 66,000.000 | 66,428.390 | 27.08.2026 |
LX93YP | Bitcoin-Future SEP 2026 | 68,000.000 | 68,428.390 | 27.08.2026 |
LX93YQ | Bitcoin-Future SEP 2026 | 70,000.000 | 70,428.390 | 27.08.2026 |
LX948N | Ripple Future SEP 2026 | 1.360 | 1.374 | 27.08.2026 |
LX94AM | Ripple Future SEP 2026 | 1.040 | 1.054 | 27.08.2026 |
LX94AN | Ripple Future SEP 2026 | 1.080 | 1.094 | 27.08.2026 |
LX94AP | Ripple Future SEP 2026 | 1.120 | 1.134 | 27.08.2026 |
LX94C8 | Solana Future SEP 2026 | 72.000 | 72.460 | 27.08.2026 |
LX94C9 | Solana Future SEP 2026 | 76.000 | 76.460 | 27.08.2026 |
LX94DA | Solana Future SEP 2026 | 80.000 | 80.460 | 27.08.2026 |
LX94GT | Micro-Bitcoin-Future SEP 2026 | 72,000.000 | 72,428.394 | 27.08.2026 |
LX94H3 | Micro-Bitcoin-Future SEP 2026 | 74,000.000 | 74,428.394 | 27.08.2026 |
LX94HL | Bitcoin-Future SEP 2026 | 72,000.000 | 72,428.390 | 27.08.2026 |
LX94HU | Ripple Future SEP 2026 | 1.160 | 1.174 | 27.08.2026 |
LX94HV | Ripple Future SEP 2026 | 1.200 | 1.214 | 27.08.2026 |
LX94HW | Ripple Future SEP 2026 | 1.240 | 1.254 | 27.08.2026 |
LX94HX | Ripple Future SEP 2026 | 1.280 | 1.294 | 27.08.2026 |
LX94HZ | Solana Future SEP 2026 | 84.000 | 84.460 | 27.08.2026 |
LX94J2 | Bitcoin-Future SEP 2026 | 74,000.000 | 74,428.390 | 27.08.2026 |
LX94J9 | Solana Future SEP 2026 | 88.000 | 88.460 | 27.08.2026 |
LX94JW | Ether Future SEP 2026 | 2,300.000 | 2,314.000 | 27.08.2026 |
LX94JX | Ether Future SEP 2026 | 2,350.000 | 2,364.000 | 27.08.2026 |
LX94KB | Micro-Bitcoin-Future SEP 2026 | 76,000.000 | 76,428.394 | 27.08.2026 |
LX94KD | Bitcoin-Future SEP 2026 | 76,000.000 | 76,428.390 | 27.08.2026 |
LX94KE | Ripple Future SEP 2026 | 1.320 | 1.334 | 27.08.2026 |
LX94NA | Ether Future SEP 2026 | 3,900.000 | 3,912.000 | 27.08.2026 |
LX94NL | Ether Future SEP 2026 | 2,400.000 | 2,414.000 | 27.08.2026 |
LX95AH | Ether Future SEP 2026 | 3,950.000 | 3,962.000 | 27.08.2026 |
LX95BQ | Solana Future SEP 2026 | 150.000 | 150.340 | 27.08.2026 |
LX95HF | Solana Future SEP 2026 | 160.000 | 160.340 | 27.08.2026 |
LX95SB | Solana Future SEP 2026 | 92.000 | 92.460 | 27.08.2026 |
LX95SL | Ether Future SEP 2026 | 4,000.000 | 4,012.000 | 27.08.2026 |
LX9A4K | Bitcoin-Future SEP 2026 | 34,625.670 | 35,054.060 | 27.08.2026 |
LX9AF9 | Solana Future SEP 2026 | 40.365 | 40.825 | 27.08.2026 |
LX9AGU | Bitcoin-Future SEP 2026 | 36,625.670 | 37,054.060 | 27.08.2026 |
LX9B08 | Ether Future SEP 2026 | 1,066.850 | 1,080.850 | 27.08.2026 |
LX9B09 | Ether Future SEP 2026 | 1,016.850 | 1,030.850 | 27.08.2026 |
LX9BAG | Ether Future SEP 2026 | 1,166.850 | 1,180.850 | 27.08.2026 |
LX9BBL | Ripple Future SEP 2026 | 0.654 | 0.668 | 27.08.2026 |
LX9BSG | Ether Future SEP 2026 | 1,116.850 | 1,130.850 | 27.08.2026 |
LX9BT8 | Micro-Bitcoin-Future SEP 2026 | 40,625.672 | 41,054.066 | 27.08.2026 |
LX9BV7 | Solana Future SEP 2026 | 36.365 | 36.825 | 27.08.2026 |
LX9BZR | Micro-Bitcoin-Future SEP 2026 | 38,625.672 | 39,054.066 | 27.08.2026 |
LX9BZS | Bitcoin-Future SEP 2026 | 32,625.670 | 33,054.060 | 27.08.2026 |
LX9CBZ | Ripple Future SEP 2026 | 0.614 | 0.628 | 27.08.2026 |
LX9D26 | Ripple Future SEP 2026 | 0.574 | 0.588 | 27.08.2026 |
LX9DH8 | Solana Future SEP 2026 | 32.365 | 32.825 | 27.08.2026 |
LX9J7J | Solana Future SEP 2026 | 62.855 | 63.315 | 27.08.2026 |
LX9J7K | Solana Future SEP 2026 | 64.855 | 65.315 | 27.08.2026 |
LX9KAS | Ether Future SEP 2026 | 957.950 | 971.950 | 27.08.2026 |
LX9KK7 | Ripple Future SEP 2026 | 0.526 | 0.540 | 27.08.2026 |
LX9KPC | Ether Future SEP 2026 | 1,557.950 | 1,571.950 | 27.08.2026 |
LX9LLH | Micro-Bitcoin-Future SEP 2026 | 36,266.872 | 36,695.266 | 27.08.2026 |
LX9LLP | Bitcoin-Future SEP 2026 | 30,266.870 | 30,695.260 | 27.08.2026 |
LX9M54 | Ether Future SEP 2026 | 1,657.950 | 1,671.950 | 27.08.2026 |
LX9M55 | Ether Future SEP 2026 | 1,707.950 | 1,721.950 | 27.08.2026 |
LX9MDS | Bitcoin-Future SEP 2026 | 60,266.870 | 60,695.260 | 27.08.2026 |
LX9MF0 | Ether Future SEP 2026 | 1,607.950 | 1,621.950 | 27.08.2026 |
LX9MJ5 | Micro-Bitcoin-Future SEP 2026 | 60,266.872 | 60,695.266 | 27.08.2026 |
LX9PMA | Ether Future SEP 2026 | 1,757.950 | 1,771.950 | 27.08.2026 |
LX9QX5 | Bitcoin-Future SEP 2026 | 62,266.870 | 62,695.260 | 27.08.2026 |
LX9QX7 | Micro-Bitcoin-Future SEP 2026 | 62,266.872 | 62,695.266 | 27.08.2026 |
LX9RGC | Ether Future SEP 2026 | 1,807.950 | 1,821.950 | 27.08.2026 |
LX9WYZ | Ether Future SEP 2026 | 1,400.000 | 1,414.000 | 27.08.2026 |
LX81A3 | BRENT-OIL FUTURE IPE NOV 2026 | 108.700 | 106.970 | 24.08.2026 |
LX81XP | BRENT-OIL FUTURE IPE NOV 2026 | 110.700 | 108.970 | 24.08.2026 |
LX82KG | BRENT-OIL FUTURE IPE NOV 2026 | 116.700 | 114.970 | 24.08.2026 |
LX82KJ | BRENT-OIL FUTURE IPE NOV 2026 | 114.700 | 112.970 | 24.08.2026 |
LX82KK | BRENT-OIL FUTURE IPE NOV 2026 | 112.700 | 110.970 | 24.08.2026 |
LX848W | BRENT-OIL FUTURE IPE NOV 2026 | 103.700 | 101.970 | 24.08.2026 |
LX848X | BRENT-OIL FUTURE IPE NOV 2026 | 111.700 | 109.970 | 24.08.2026 |
LX848Y | BRENT-OIL FUTURE IPE NOV 2026 | 102.700 | 100.970 | 24.08.2026 |
LX848Z | BRENT-OIL FUTURE IPE NOV 2026 | 113.700 | 111.970 | 24.08.2026 |
LX84SH | BRENT-OIL FUTURE IPE NOV 2026 | 104.700 | 102.970 | 24.08.2026 |
LX86E0 | BRENT-OIL FUTURE IPE NOV 2026 | 99.700 | 97.970 | 24.08.2026 |
LX87BD | BRENT-OIL FUTURE IPE NOV 2026 | 104.650 | 102.920 | 24.08.2026 |
LX87BF | BRENT-OIL FUTURE IPE NOV 2026 | 103.650 | 101.920 | 24.08.2026 |
LX87BH | BRENT-OIL FUTURE IPE NOV 2026 | 101.650 | 99.920 | 24.08.2026 |
LX87BK | BRENT-OIL FUTURE IPE NOV 2026 | 100.650 | 98.920 | 24.08.2026 |
LX87BL | BRENT-OIL FUTURE IPE NOV 2026 | 99.650 | 97.920 | 24.08.2026 |
LX87BR | BRENT-OIL FUTURE IPE NOV 2026 | 98.650 | 96.920 | 24.08.2026 |
LX8LP4 | BRENT-OIL FUTURE IPE NOV 2026 | 141.340 | 139.610 | 24.08.2026 |
LX8LP5 | BRENT-OIL FUTURE IPE NOV 2026 | 134.340 | 132.610 | 24.08.2026 |
LX8LP6 | BRENT-OIL FUTURE IPE NOV 2026 | 146.340 | 144.610 | 24.08.2026 |
LX8LP8 | BRENT-OIL FUTURE IPE NOV 2026 | 136.340 | 134.610 | 24.08.2026 |
LX8LZR | BRENT-OIL FUTURE IPE NOV 2026 | 109.340 | 107.610 | 24.08.2026 |
LX8LZS | BRENT-OIL FUTURE IPE NOV 2026 | 108.340 | 106.610 | 24.08.2026 |
LX8MA1 | BRENT-OIL FUTURE IPE NOV 2026 | 176.340 | 174.610 | 24.08.2026 |
LX8MA2 | BRENT-OIL FUTURE IPE NOV 2026 | 166.340 | 164.610 | 24.08.2026 |
LX8MA4 | BRENT-OIL FUTURE IPE NOV 2026 | 156.340 | 154.610 | 24.08.2026 |
LX8MA5 | BRENT-OIL FUTURE IPE NOV 2026 | 151.340 | 149.610 | 24.08.2026 |
LX8MBB | BRENT-OIL FUTURE IPE NOV 2026 | 116.340 | 114.610 | 24.08.2026 |
LX8MBC | BRENT-OIL FUTURE IPE NOV 2026 | 115.340 | 113.610 | 24.08.2026 |
LX8MBD | BRENT-OIL FUTURE IPE NOV 2026 | 114.340 | 112.610 | 24.08.2026 |
LX8MBE | BRENT-OIL FUTURE IPE NOV 2026 | 113.340 | 111.610 | 24.08.2026 |
LX8MBF | BRENT-OIL FUTURE IPE NOV 2026 | 112.340 | 110.610 | 24.08.2026 |
LX8MBG | BRENT-OIL FUTURE IPE NOV 2026 | 111.340 | 109.610 | 24.08.2026 |
LX8MBH | BRENT-OIL FUTURE IPE NOV 2026 | 110.340 | 108.610 | 24.08.2026 |
LX8N6R | BRENT-OIL FUTURE IPE NOV 2026 | 117.340 | 115.610 | 24.08.2026 |
LX8P6J | BRENT-OIL FUTURE IPE NOV 2026 | 65.340 | 63.610 | 24.08.2026 |
LX8P6M | BRENT-OIL FUTURE IPE NOV 2026 | 64.340 | 62.610 | 24.08.2026 |
LX8P6N | BRENT-OIL FUTURE IPE NOV 2026 | 63.340 | 61.610 | 24.08.2026 |
LX8P6Y | BRENT-OIL FUTURE IPE NOV 2026 | 62.340 | 60.610 | 24.08.2026 |
LX8Q9Z | BRENT-OIL FUTURE IPE NOV 2026 | 119.340 | 117.610 | 24.08.2026 |
LX8SYE | BRENT-OIL FUTURE IPE NOV 2026 | 59.340 | 57.610 | 24.08.2026 |
LX8SYF | BRENT-OIL FUTURE IPE NOV 2026 | 60.340 | 58.610 | 24.08.2026 |
LX8SYG | BRENT-OIL FUTURE IPE NOV 2026 | 61.340 | 59.610 | 24.08.2026 |
LX8UJ0 | BRENT-OIL FUTURE IPE NOV 2026 | 58.340 | 56.610 | 24.08.2026 |
LX8UJX | BRENT-OIL FUTURE IPE NOV 2026 | 56.340 | 54.610 | 24.08.2026 |
LX8UJY | BRENT-OIL FUTURE IPE NOV 2026 | 57.340 | 55.610 | 24.08.2026 |
LX8W9V | BRENT-OIL FUTURE IPE NOV 2026 | 122.700 | 120.970 | 24.08.2026 |
LX8W9W | BRENT-OIL FUTURE IPE NOV 2026 | 123.700 | 121.970 | 24.08.2026 |
LX8W9X | BRENT-OIL FUTURE IPE NOV 2026 | 124.700 | 122.970 | 24.08.2026 |
LX8W9Y | BRENT-OIL FUTURE IPE NOV 2026 | 125.700 | 123.970 | 24.08.2026 |
LX8W9Z | BRENT-OIL FUTURE IPE NOV 2026 | 126.700 | 124.970 | 24.08.2026 |
LX8WYM | BRENT-OIL FUTURE IPE NOV 2026 | 121.700 | 119.970 | 24.08.2026 |
LX8WYN | BRENT-OIL FUTURE IPE NOV 2026 | 120.700 | 118.970 | 24.08.2026 |
LX8Y77 | BRENT-OIL FUTURE IPE NOV 2026 | 105.700 | 103.970 | 24.08.2026 |
LX8YRC | BRENT-OIL FUTURE IPE NOV 2026 | 107.700 | 105.970 | 24.08.2026 |
LX8YRD | BRENT-OIL FUTURE IPE NOV 2026 | 128.700 | 126.970 | 24.08.2026 |
LX8YRJ | BRENT-OIL FUTURE IPE NOV 2026 | 130.700 | 128.970 | 24.08.2026 |
LX8YU1 | BRENT-OIL FUTURE IPE NOV 2026 | 127.700 | 125.970 | 24.08.2026 |
LX8ZNX | BRENT-OIL FUTURE IPE NOV 2026 | 106.700 | 104.970 | 24.08.2026 |
LX90YP | BRENT-OIL FUTURE IPE NOV 2026 | 85.000 | 83.270 | 24.08.2026 |
LX90YQ | BRENT-OIL FUTURE IPE NOV 2026 | 84.000 | 82.270 | 24.08.2026 |
LX92G4 | BRENT-OIL FUTURE IPE NOV 2026 | 86.000 | 84.270 | 24.08.2026 |
LX92XD | BRENT-OIL FUTURE IPE NOV 2026 | 87.000 | 85.270 | 24.08.2026 |
LX92XE | BRENT-OIL FUTURE IPE NOV 2026 | 88.000 | 86.270 | 24.08.2026 |
LX92XF | BRENT-OIL FUTURE IPE NOV 2026 | 87.500 | 85.770 | 24.08.2026 |
LX92Y1 | BRENT-OIL FUTURE IPE NOV 2026 | 87.000 | 85.270 | 24.08.2026 |
LX93AE | BRENT-OIL FUTURE IPE NOV 2026 | 90.000 | 88.270 | 24.08.2026 |
LX93AF | BRENT-OIL FUTURE IPE NOV 2026 | 89.000 | 87.270 | 24.08.2026 |
LX93AG | BRENT-OIL FUTURE IPE NOV 2026 | 102.000 | 100.270 | 24.08.2026 |
LX93G2 | BRENT-OIL FUTURE IPE NOV 2026 | 101.000 | 99.270 | 24.08.2026 |
LX93G4 | BRENT-OIL FUTURE IPE NOV 2026 | 103.000 | 101.270 | 24.08.2026 |
LX93TQ | BRENT-OIL FUTURE IPE NOV 2026 | 92.000 | 90.270 | 24.08.2026 |
LX93TR | BRENT-OIL FUTURE IPE NOV 2026 | 104.000 | 102.270 | 24.08.2026 |
LX93TS | BRENT-OIL FUTURE IPE NOV 2026 | 91.000 | 89.270 | 24.08.2026 |
LX9GV8 | BRENT-OIL FUTURE IPE NOV 2026 | 54.650 | 52.920 | 24.08.2026 |
LX9GV9 | BRENT-OIL FUTURE IPE NOV 2026 | 53.650 | 51.920 | 24.08.2026 |
LX9GWA | BRENT-OIL FUTURE IPE NOV 2026 | 52.650 | 50.920 | 24.08.2026 |
LX9GWB | BRENT-OIL FUTURE IPE NOV 2026 | 51.650 | 49.920 | 24.08.2026 |
LX9GWC | BRENT-OIL FUTURE IPE NOV 2026 | 50.650 | 48.920 | 24.08.2026 |
LX9H3V | BRENT-OIL FUTURE IPE NOV 2026 | 47.650 | 45.920 | 24.08.2026 |
LX9H3W | BRENT-OIL FUTURE IPE NOV 2026 | 45.650 | 43.920 | 24.08.2026 |
LX9HRY | BRENT-OIL FUTURE IPE NOV 2026 | 49.650 | 47.920 | 24.08.2026 |
LX9JTT | BRENT-OIL FUTURE IPE NOV 2026 | 43.850 | 42.120 | 24.08.2026 |
LX9JTV | BRENT-OIL FUTURE IPE NOV 2026 | 41.850 | 40.120 | 24.08.2026 |
LX9K81 | BRENT-OIL FUTURE IPE NOV 2026 | 63.850 | 62.120 | 24.08.2026 |
LX9KMP | BRENT-OIL FUTURE IPE NOV 2026 | 65.850 | 64.120 | 24.08.2026 |
LX9KMQ | BRENT-OIL FUTURE IPE NOV 2026 | 39.850 | 38.120 | 24.08.2026 |
LX9KMS | BRENT-OIL FUTURE IPE NOV 2026 | 64.850 | 63.120 | 24.08.2026 |
LX9MQ4 | BRENT-OIL FUTURE IPE NOV 2026 | 62.850 | 61.120 | 24.08.2026 |
LX9MQ5 | BRENT-OIL FUTURE IPE NOV 2026 | 66.850 | 65.120 | 24.08.2026 |
LX9MQ6 | BRENT-OIL FUTURE IPE NOV 2026 | 60.850 | 59.120 | 24.08.2026 |
LX9MQ7 | BRENT-OIL FUTURE IPE NOV 2026 | 58.850 | 57.120 | 24.08.2026 |
LX9N38 | BRENT-OIL FUTURE IPE NOV 2026 | 68.850 | 67.120 | 24.08.2026 |
LX9N39 | BRENT-OIL FUTURE IPE NOV 2026 | 69.850 | 68.120 | 24.08.2026 |
LX9NCL | BRENT-OIL FUTURE IPE NOV 2026 | 59.850 | 58.120 | 24.08.2026 |
LX9NCM | BRENT-OIL FUTURE IPE NOV 2026 | 61.850 | 60.120 | 24.08.2026 |
LX9NNX | BRENT-OIL FUTURE IPE NOV 2026 | 67.850 | 66.120 | 24.08.2026 |
LX9NNY | BRENT-OIL FUTURE IPE NOV 2026 | 57.850 | 56.120 | 24.08.2026 |
LX9PKK | BRENT-OIL FUTURE IPE NOV 2026 | 70.850 | 69.120 | 24.08.2026 |
LX9QH4 | BRENT-OIL FUTURE IPE NOV 2026 | 72.850 | 71.120 | 24.08.2026 |
LX9QH6 | BRENT-OIL FUTURE IPE NOV 2026 | 71.850 | 70.120 | 24.08.2026 |
LX9QS3 | BRENT-OIL FUTURE IPE NOV 2026 | 73.850 | 72.120 | 24.08.2026 |
LX9QS4 | BRENT-OIL FUTURE IPE NOV 2026 | 75.850 | 74.120 | 24.08.2026 |
LX9QS6 | BRENT-OIL FUTURE IPE NOV 2026 | 77.850 | 76.120 | 24.08.2026 |
LX9QTL | BRENT-OIL FUTURE IPE NOV 2026 | 74.850 | 73.120 | 24.08.2026 |
LX9QTP | BRENT-OIL FUTURE IPE NOV 2026 | 76.850 | 75.120 | 24.08.2026 |
LX9T1B | BRENT-OIL FUTURE IPE NOV 2026 | 96.850 | 95.120 | 24.08.2026 |
LX9T1E | BRENT-OIL FUTURE IPE NOV 2026 | 97.850 | 96.120 | 24.08.2026 |
LX9UN3 | BRENT-OIL FUTURE IPE NOV 2026 | 100.000 | 98.270 | 24.08.2026 |
LX9UN4 | BRENT-OIL FUTURE IPE NOV 2026 | 99.000 | 97.270 | 24.08.2026 |
LX9UN5 | BRENT-OIL FUTURE IPE NOV 2026 | 98.000 | 96.270 | 24.08.2026 |
LX9UN6 | BRENT-OIL FUTURE IPE NOV 2026 | 97.000 | 95.270 | 24.08.2026 |
LX9UN7 | BRENT-OIL FUTURE IPE NOV 2026 | 96.000 | 94.270 | 24.08.2026 |
LX9UN8 | BRENT-OIL FUTURE IPE NOV 2026 | 95.000 | 93.270 | 24.08.2026 |
LX9V8J | BRENT-OIL FUTURE IPE NOV 2026 | 78.000 | 76.270 | 24.08.2026 |
LX9XR0 | BRENT-OIL FUTURE IPE NOV 2026 | 75.000 | 73.270 | 24.08.2026 |
LX9XR3 | BRENT-OIL FUTURE IPE NOV 2026 | 76.000 | 74.270 | 24.08.2026 |
LX9XR4 | BRENT-OIL FUTURE IPE NOV 2026 | 77.000 | 75.270 | 24.08.2026 |
LX9Z90 | BRENT-OIL FUTURE IPE NOV 2026 | 82.000 | 80.270 | 24.08.2026 |
LX9Z9Y | BRENT-OIL FUTURE IPE NOV 2026 | 83.000 | 81.270 | 24.08.2026 |
LX9ZCV | BRENT-OIL FUTURE IPE NOV 2026 | 74.000 | 72.270 | 24.08.2026 |
LX9ZCX | BRENT-OIL FUTURE IPE NOV 2026 | 78.500 | 76.770 | 24.08.2026 |
LX9ZCY | BRENT-OIL FUTURE IPE NOV 2026 | 73.000 | 71.270 | 24.08.2026 |
LX9ZCZ | BRENT-OIL FUTURE IPE NOV 2026 | 79.000 | 77.270 | 24.08.2026 |
LX9ZR1 | BRENT-OIL FUTURE IPE NOV 2026 | 81.000 | 79.270 | 24.08.2026 |
LX9ZRZ | BRENT-OIL FUTURE IPE NOV 2026 | 80.000 | 78.270 | 24.08.2026 |
LX839X | HENRY HUB NAT GAS FUT OCT 2026 | 4.562 | 4.595 | 21.08.2026 |
LX84B6 | HENRY HUB NAT GAS FUT OCT 2026 | 4.662 | 4.695 | 21.08.2026 |
LX8517 | HENRY HUB NAT GAS FUT OCT 2026 | 4.621 | 4.654 | 21.08.2026 |
LX8518 | HENRY HUB NAT GAS FUT OCT 2026 | 4.721 | 4.754 | 21.08.2026 |
LX89FT | HENRY HUB NAT GAS FUT OCT 2026 | 4.821 | 4.854 | 21.08.2026 |
LX89FU | HENRY HUB NAT GAS FUT OCT 2026 | 4.921 | 4.954 | 21.08.2026 |
LX89YT | HENRY HUB NAT GAS FUT OCT 2026 | 5.021 | 5.054 | 21.08.2026 |
LX8LQ1 | HENRY HUB NAT GAS FUT OCT 2026 | 3.912 | 3.945 | 21.08.2026 |
LX8LQ2 | HENRY HUB NAT GAS FUT OCT 2026 | 3.812 | 3.845 | 21.08.2026 |
LX8LQ3 | HENRY HUB NAT GAS FUT OCT 2026 | 3.712 | 3.745 | 21.08.2026 |
LX8LQ4 | HENRY HUB NAT GAS FUT OCT 2026 | 3.612 | 3.645 | 21.08.2026 |
LX8LQ5 | HENRY HUB NAT GAS FUT OCT 2026 | 3.512 | 3.545 | 21.08.2026 |
LX8MTH | HENRY HUB NAT GAS FUT OCT 2026 | 2.612 | 2.645 | 21.08.2026 |
LX8PUH | HENRY HUB NAT GAS FUT OCT 2026 | 2.512 | 2.545 | 21.08.2026 |
LX8RN8 | HENRY HUB NAT GAS FUT OCT 2026 | 2.412 | 2.445 | 21.08.2026 |
LX8T59 | HENRY HUB NAT GAS FUT OCT 2026 | 4.312 | 4.345 | 21.08.2026 |
LX8T69 | HENRY HUB NAT GAS FUT OCT 2026 | 2.312 | 2.345 | 21.08.2026 |
LX8T6E | HENRY HUB NAT GAS FUT OCT 2026 | 4.212 | 4.245 | 21.08.2026 |
LX8T6K | HENRY HUB NAT GAS FUT OCT 2026 | 4.112 | 4.145 | 21.08.2026 |
LX8T6M | HENRY HUB NAT GAS FUT OCT 2026 | 4.012 | 4.045 | 21.08.2026 |
LX8T7C | HENRY HUB NAT GAS FUT OCT 2026 | 2.212 | 2.245 | 21.08.2026 |
LX8T7F | HENRY HUB NAT GAS FUT OCT 2026 | 2.112 | 2.145 | 21.08.2026 |
LX8T7G | HENRY HUB NAT GAS FUT OCT 2026 | 2.012 | 2.045 | 21.08.2026 |
LX8T7L | HENRY HUB NAT GAS FUT OCT 2026 | 1.912 | 1.945 | 21.08.2026 |
LX8T7Q | HENRY HUB NAT GAS FUT OCT 2026 | 1.812 | 1.845 | 21.08.2026 |
LX8T7Z | HENRY HUB NAT GAS FUT OCT 2026 | 1.712 | 1.745 | 21.08.2026 |
LX8V5E | HENRY HUB NAT GAS FUT OCT 2026 | 1.562 | 1.595 | 21.08.2026 |
LX8VBK | HENRY HUB NAT GAS FUT OCT 2026 | 4.462 | 4.495 | 21.08.2026 |
LX9H9Y | HENRY HUB NAT GAS FUT OCT 2026 | 3.376 | 3.409 | 21.08.2026 |
LX9P66 | HENRY HUB NAT GAS FUT OCT 2026 | 3.176 | 3.209 | 21.08.2026 |
LX9P67 | HENRY HUB NAT GAS FUT OCT 2026 | 3.076 | 3.109 | 21.08.2026 |
LX9PYM | HENRY HUB NAT GAS FUT OCT 2026 | 3.276 | 3.309 | 21.08.2026 |
LX9UQP | HENRY HUB NAT GAS FUT OCT 2026 | 1.400 | 1.433 | 21.08.2026 |
LX9UQQ | HENRY HUB NAT GAS FUT OCT 2026 | 2.900 | 2.933 | 21.08.2026 |
LX854P | LIGHT SWEET OIL FUT CME OCT 2026 | 101.020 | 100.320 | 17.08.2026 |
LX854Q | LIGHT SWEET OIL FUT CME OCT 2026 | 100.020 | 99.320 | 17.08.2026 |
LX854R | LIGHT SWEET OIL FUT CME OCT 2026 | 99.020 | 98.320 | 17.08.2026 |
LX85ML | LIGHT SWEET OIL FUT CME OCT 2026 | 102.020 | 101.320 | 17.08.2026 |
LX86QK | LIGHT SWEET OIL FUT CME OCT 2026 | 98.020 | 97.320 | 17.08.2026 |
LX87B4 | LIGHT SWEET OIL FUT CME OCT 2026 | 97.020 | 96.320 | 17.08.2026 |
LX87B6 | LIGHT SWEET OIL FUT CME OCT 2026 | 96.020 | 95.320 | 17.08.2026 |
LX8K0L | LIGHT SWEET OIL FUT CME OCT 2026 | 66.060 | 65.360 | 17.08.2026 |
LX8MBJ | LIGHT SWEET OIL FUT CME OCT 2026 | 113.060 | 112.360 | 17.08.2026 |
LX8MBK | LIGHT SWEET OIL FUT CME OCT 2026 | 112.060 | 111.360 | 17.08.2026 |
LX8MBL | LIGHT SWEET OIL FUT CME OCT 2026 | 111.060 | 110.360 | 17.08.2026 |
LX8MBP | LIGHT SWEET OIL FUT CME OCT 2026 | 110.060 | 109.360 | 17.08.2026 |
LX8MBQ | LIGHT SWEET OIL FUT CME OCT 2026 | 109.060 | 108.360 | 17.08.2026 |
LX8N60 | LIGHT SWEET OIL FUT CME OCT 2026 | 106.060 | 105.360 | 17.08.2026 |
LX8N61 | LIGHT SWEET OIL FUT CME OCT 2026 | 105.060 | 104.360 | 17.08.2026 |
LX8N6M | LIGHT SWEET OIL FUT CME OCT 2026 | 126.060 | 125.360 | 17.08.2026 |
LX8N6N | LIGHT SWEET OIL FUT CME OCT 2026 | 125.060 | 124.360 | 17.08.2026 |
LX8N6P | LIGHT SWEET OIL FUT CME OCT 2026 | 124.060 | 123.360 | 17.08.2026 |
LX8N6Q | LIGHT SWEET OIL FUT CME OCT 2026 | 123.060 | 122.360 | 17.08.2026 |
LX8N6S | LIGHT SWEET OIL FUT CME OCT 2026 | 122.060 | 121.360 | 17.08.2026 |
LX8N6T | LIGHT SWEET OIL FUT CME OCT 2026 | 121.060 | 120.360 | 17.08.2026 |
LX8N6U | LIGHT SWEET OIL FUT CME OCT 2026 | 120.060 | 119.360 | 17.08.2026 |
LX8N6Y | LIGHT SWEET OIL FUT CME OCT 2026 | 107.060 | 106.360 | 17.08.2026 |
LX8NZ4 | LIGHT SWEET OIL FUT CME OCT 2026 | 114.060 | 113.360 | 17.08.2026 |
LX8NZ5 | LIGHT SWEET OIL FUT CME OCT 2026 | 115.060 | 114.360 | 17.08.2026 |
LX8NZ6 | LIGHT SWEET OIL FUT CME OCT 2026 | 116.060 | 115.360 | 17.08.2026 |
LX8NZ7 | LIGHT SWEET OIL FUT CME OCT 2026 | 117.060 | 116.360 | 17.08.2026 |
LX8NZ8 | LIGHT SWEET OIL FUT CME OCT 2026 | 118.060 | 117.360 | 17.08.2026 |
LX8NZ9 | LIGHT SWEET OIL FUT CME OCT 2026 | 119.060 | 118.360 | 17.08.2026 |
LX8QTP | LIGHT SWEET OIL FUT CME OCT 2026 | 108.060 | 107.360 | 17.08.2026 |
LX8SN0 | LIGHT SWEET OIL FUT CME OCT 2026 | 65.730 | 65.030 | 17.08.2026 |
LX8SN1 | LIGHT SWEET OIL FUT CME OCT 2026 | 64.730 | 64.030 | 17.08.2026 |
LX8URR | LIGHT SWEET OIL FUT CME OCT 2026 | 63.730 | 63.030 | 17.08.2026 |
LX8W95 | LIGHT SWEET OIL FUT CME OCT 2026 | 103.730 | 103.030 | 17.08.2026 |
LX9040 | LIGHT SWEET OIL FUT CME OCT 2026 | 80.000 | 79.300 | 17.08.2026 |
LX904Y | LIGHT SWEET OIL FUT CME OCT 2026 | 78.000 | 77.300 | 17.08.2026 |
LX904Z | LIGHT SWEET OIL FUT CME OCT 2026 | 79.000 | 78.300 | 17.08.2026 |
LX90BZ | LIGHT SWEET OIL FUT CME OCT 2026 | 77.000 | 76.300 | 17.08.2026 |
LX917S | LIGHT SWEET OIL FUT CME OCT 2026 | 84.000 | 83.300 | 17.08.2026 |
LX92Q9 | LIGHT SWEET OIL FUT CME OCT 2026 | 81.000 | 80.300 | 17.08.2026 |
LX9B3F | LIGHT SWEET OIL FUT CME OCT 2026 | 94.020 | 93.320 | 17.08.2026 |
LX9BTW | LIGHT SWEET OIL FUT CME OCT 2026 | 95.020 | 94.320 | 17.08.2026 |
LX9FY0 | LIGHT SWEET OIL FUT CME OCT 2026 | 62.230 | 61.530 | 17.08.2026 |
LX9FYZ | LIGHT SWEET OIL FUT CME OCT 2026 | 63.230 | 62.530 | 17.08.2026 |
LX9GCE | LIGHT SWEET OIL FUT CME OCT 2026 | 60.230 | 59.530 | 17.08.2026 |
LX9GCF | LIGHT SWEET OIL FUT CME OCT 2026 | 61.230 | 60.530 | 17.08.2026 |
LX9GW2 | LIGHT SWEET OIL FUT CME OCT 2026 | 59.230 | 58.530 | 17.08.2026 |
LX9GW3 | LIGHT SWEET OIL FUT CME OCT 2026 | 58.230 | 57.530 | 17.08.2026 |
LX9GW4 | LIGHT SWEET OIL FUT CME OCT 2026 | 57.230 | 56.530 | 17.08.2026 |
LX9GW5 | LIGHT SWEET OIL FUT CME OCT 2026 | 56.230 | 55.530 | 17.08.2026 |
LX9GW6 | LIGHT SWEET OIL FUT CME OCT 2026 | 55.230 | 54.530 | 17.08.2026 |
LX9GWP | LIGHT SWEET OIL FUT CME OCT 2026 | 54.230 | 53.530 | 17.08.2026 |
LX9GWQ | LIGHT SWEET OIL FUT CME OCT 2026 | 53.230 | 52.530 | 17.08.2026 |
LX9GWR | LIGHT SWEET OIL FUT CME OCT 2026 | 52.230 | 51.530 | 17.08.2026 |
LX9GWS | LIGHT SWEET OIL FUT CME OCT 2026 | 51.230 | 50.530 | 17.08.2026 |
LX9GWT | LIGHT SWEET OIL FUT CME OCT 2026 | 50.230 | 49.530 | 17.08.2026 |
LX9GWU | LIGHT SWEET OIL FUT CME OCT 2026 | 49.230 | 48.530 | 17.08.2026 |
LX9GWV | LIGHT SWEET OIL FUT CME OCT 2026 | 48.230 | 47.530 | 17.08.2026 |
LX9GWW | LIGHT SWEET OIL FUT CME OCT 2026 | 47.230 | 46.530 | 17.08.2026 |
LX9GWX | LIGHT SWEET OIL FUT CME OCT 2026 | 46.230 | 45.530 | 17.08.2026 |
LX9GWY | LIGHT SWEET OIL FUT CME OCT 2026 | 45.230 | 44.530 | 17.08.2026 |
LX9GWZ | LIGHT SWEET OIL FUT CME OCT 2026 | 44.230 | 43.530 | 17.08.2026 |
LX9J0N | LIGHT SWEET OIL FUT CME OCT 2026 | 42.230 | 41.530 | 17.08.2026 |
LX9J0P | LIGHT SWEET OIL FUT CME OCT 2026 | 41.230 | 40.530 | 17.08.2026 |
LX9JLD | LIGHT SWEET OIL FUT CME OCT 2026 | 43.230 | 42.530 | 17.08.2026 |
LX9MJS | LIGHT SWEET OIL FUT CME OCT 2026 | 40.230 | 39.530 | 17.08.2026 |
LX9NSN | LIGHT SWEET OIL FUT CME OCT 2026 | 67.230 | 66.530 | 17.08.2026 |
LX9PHC | LIGHT SWEET OIL FUT CME OCT 2026 | 69.230 | 68.530 | 17.08.2026 |
LX9PHG | LIGHT SWEET OIL FUT CME OCT 2026 | 68.230 | 67.530 | 17.08.2026 |
LX9Q67 | LIGHT SWEET OIL FUT CME OCT 2026 | 74.000 | 73.300 | 17.08.2026 |
LX9QL3 | LIGHT SWEET OIL FUT CME OCT 2026 | 70.230 | 69.530 | 17.08.2026 |
LX9QL4 | LIGHT SWEET OIL FUT CME OCT 2026 | 71.230 | 70.530 | 17.08.2026 |
LX9QL5 | LIGHT SWEET OIL FUT CME OCT 2026 | 72.230 | 71.530 | 17.08.2026 |
LX9T7B | LIGHT SWEET OIL FUT CME OCT 2026 | 127.000 | 126.300 | 17.08.2026 |
LX9T7C | LIGHT SWEET OIL FUT CME OCT 2026 | 93.000 | 92.300 | 17.08.2026 |
LX9T7D | LIGHT SWEET OIL FUT CME OCT 2026 | 92.000 | 91.300 | 17.08.2026 |
LX9UQH | LIGHT SWEET OIL FUT CME OCT 2026 | 91.000 | 90.300 | 17.08.2026 |
LX9UQJ | LIGHT SWEET OIL FUT CME OCT 2026 | 90.000 | 89.300 | 17.08.2026 |
LX9UQK | LIGHT SWEET OIL FUT CME OCT 2026 | 89.000 | 88.300 | 17.08.2026 |
LX9UQL | LIGHT SWEET OIL FUT CME OCT 2026 | 88.000 | 87.300 | 17.08.2026 |
LX9UQM | LIGHT SWEET OIL FUT CME OCT 2026 | 87.000 | 86.300 | 17.08.2026 |
LX9WSN | LIGHT SWEET OIL FUT CME OCT 2026 | 85.000 | 84.300 | 17.08.2026 |
LX9XKJ | LIGHT SWEET OIL FUT CME OCT 2026 | 86.000 | 85.300 | 17.08.2026 |
LX9Z1P | LIGHT SWEET OIL FUT CME OCT 2026 | 75.000 | 74.300 | 17.08.2026 |
LX9Z1Q | LIGHT SWEET OIL FUT CME OCT 2026 | 76.000 | 75.300 | 17.08.2026 |