Events
Notice
In Bezug auf die folgenden Turbo-Optionsscheine der Lang & Schwarz Aktiengesellschaft, bezogen auf den Brent Crude Oil Future Kontrakt, wurde gemäß den jeweiligen Produktbedingungen ein Roll-Over durchgeführt. Dadurch haben sich Maßgeblicher Future-Kontrakt, Basiskurs und Knock-Out-Schwelle des jeweiligen Turbo-Optionsscheines geändert. Der Maßgebliche Future-Kontrakt ist nun "BRENT-CRUDE-OIL-FUTURE JUN 2015, IPE" In Bezug auf die folgenden Turbo-Optionsscheine der Lang & Schwarz Aktiengesellschaft, bezogen auf den West Texas Intermediate (WTI) Light Sweet Crude-Oil-Future-Kontrakt, wurde gemäß den jeweiligen Produktbedingungen ein Roll-Over durchgeführt. Dadurch haben sich Maßgeblicher Future-Kontrakt, Basiskurs und Knock-Out-Schwelle des jeweiligen Turbo-Optionsscheines geändert.
Der Maßgebliche Future-Kontrakt ist nun "LIGHT SWEET OIL MAY 2015 FUTURE CME"
LX61AT | Solana Future FEB 2026 | 208.938 | 209.348 | 29.01.2026 |
LX61E0 | Ripple Future FEB 2026 | 1.360 | 1.376 | 29.01.2026 |
LX61E1 | Ripple Future FEB 2026 | 1.460 | 1.476 | 29.01.2026 |
LX61E2 | Ripple Future FEB 2026 | 1.660 | 1.676 | 29.01.2026 |
LX64TA | Micro-Bitcoin-Future FEB 2026 | 116,480.740 | 116,970.244 | 29.01.2026 |
LX64TB | Bitcoin-Future FEB 2026 | 116,775.740 | 117,265.244 | 29.01.2026 |
LX64TE | Ether Future FEB 2026 | 4,232.300 | 4,246.978 | 29.01.2026 |
LX6591 | Ether Future FEB 2026 | 3,835.300 | 3,849.978 | 29.01.2026 |
LX6592 | Ether Future FEB 2026 | 3,935.300 | 3,949.978 | 29.01.2026 |
LX659S | Micro-Bitcoin-Future FEB 2026 | 110,480.740 | 110,970.244 | 29.01.2026 |
LX659W | Bitcoin-Future FEB 2026 | 110,775.740 | 111,265.244 | 29.01.2026 |
LX659Y | Solana Future FEB 2026 | 188.978 | 189.388 | 29.01.2026 |
LX65G1 | Bitcoin-Future FEB 2026 | 113,775.740 | 114,265.244 | 29.01.2026 |
LX65G3 | Solana Future FEB 2026 | 198.978 | 199.388 | 29.01.2026 |
LX65G5 | Ether Future FEB 2026 | 4,032.300 | 4,046.978 | 29.01.2026 |
LX65G6 | Ether Future FEB 2026 | 4,132.300 | 4,146.978 | 29.01.2026 |
LX65G8 | Ripple Future FEB 2026 | 2.762 | 2.777 | 29.01.2026 |
LX65GY | Micro-Bitcoin-Future FEB 2026 | 113,480.740 | 113,970.244 | 29.01.2026 |
LX665G | Solana Future FEB 2026 | 88.978 | 89.388 | 29.01.2026 |
LX665H | Solana Future FEB 2026 | 93.978 | 94.388 | 29.01.2026 |
LX66P0 | Solana Future FEB 2026 | 108.978 | 109.388 | 29.01.2026 |
LX66P7 | Solana Future FEB 2026 | 178.978 | 179.388 | 29.01.2026 |
LX66PT | Bitcoin-Future FEB 2026 | 71,775.740 | 72,265.244 | 29.01.2026 |
LX66PU | Bitcoin-Future FEB 2026 | 74,775.740 | 75,265.244 | 29.01.2026 |
LX66PV | Bitcoin-Future FEB 2026 | 77,775.740 | 78,265.244 | 29.01.2026 |
LX66PW | Bitcoin-Future FEB 2026 | 80,775.740 | 81,265.244 | 29.01.2026 |
LX66PY | Solana Future FEB 2026 | 98.978 | 99.388 | 29.01.2026 |
LX66PZ | Solana Future FEB 2026 | 103.978 | 104.388 | 29.01.2026 |
LX66QP | Ether Future FEB 2026 | 3,735.300 | 3,749.978 | 29.01.2026 |
LX66QQ | Ripple Future FEB 2026 | 1.562 | 1.577 | 29.01.2026 |
LX66QR | Ripple Future FEB 2026 | 1.762 | 1.777 | 29.01.2026 |
LX69WS | Micro-Bitcoin-Future FEB 2026 | 107,480.740 | 107,970.244 | 29.01.2026 |
LX69WU | Bitcoin-Future FEB 2026 | 107,775.740 | 108,265.244 | 29.01.2026 |
LX69WY | Ether Future FEB 2026 | 3,635.300 | 3,649.978 | 29.01.2026 |
LX6J90 | Ether Future FEB 2026 | 6,231.200 | 6,245.878 | 29.01.2026 |
LX6J91 | Ripple Future FEB 2026 | 3.558 | 3.574 | 29.01.2026 |
LX6J9Q | Solana Future FEB 2026 | 268.958 | 269.368 | 29.01.2026 |
LX6J9R | Solana Future FEB 2026 | 288.958 | 289.368 | 29.01.2026 |
LX6J9X | Ether Future FEB 2026 | 5,931.200 | 5,945.878 | 29.01.2026 |
LX6J9Y | Ether Future FEB 2026 | 6,031.200 | 6,045.878 | 29.01.2026 |
LX6J9Z | Ether Future FEB 2026 | 6,131.200 | 6,145.878 | 29.01.2026 |
LX6JG1 | Ether Future FEB 2026 | 5,331.200 | 5,345.878 | 29.01.2026 |
LX6JG2 | Ether Future FEB 2026 | 5,431.200 | 5,445.878 | 29.01.2026 |
LX6JG3 | Ether Future FEB 2026 | 5,531.200 | 5,545.878 | 29.01.2026 |
LX6JG4 | Ether Future FEB 2026 | 5,631.200 | 5,645.878 | 29.01.2026 |
LX6JG5 | Ether Future FEB 2026 | 5,731.200 | 5,745.878 | 29.01.2026 |
LX6JG6 | Ether Future FEB 2026 | 5,831.200 | 5,845.878 | 29.01.2026 |
LX6JV3 | Ripple Future FEB 2026 | 5.558 | 5.574 | 29.01.2026 |
LX6JV4 | Ripple Future FEB 2026 | 5.758 | 5.774 | 29.01.2026 |
LX6JVR | Solana Future FEB 2026 | 268.958 | 269.368 | 29.01.2026 |
LX6JVS | Solana Future FEB 2026 | 278.958 | 279.368 | 29.01.2026 |
LX6JVT | Solana Future FEB 2026 | 288.958 | 289.368 | 29.01.2026 |
LX6JVU | Solana Future FEB 2026 | 298.958 | 299.368 | 29.01.2026 |
LX6JVV | Solana Future FEB 2026 | 308.958 | 309.368 | 29.01.2026 |
LX6JVW | Solana Future FEB 2026 | 318.958 | 319.368 | 29.01.2026 |
LX6JVX | Solana Future FEB 2026 | 328.958 | 329.368 | 29.01.2026 |
LX6JVY | Solana Future FEB 2026 | 338.958 | 339.368 | 29.01.2026 |
LX6K5S | Ripple Future FEB 2026 | 3.358 | 3.374 | 29.01.2026 |
LX6MCA | Ether Future FEB 2026 | 4,931.200 | 4,945.878 | 29.01.2026 |
LX6MCE | Ripple Future FEB 2026 | 1.758 | 1.774 | 29.01.2026 |
LX6T3Q | Solana Future FEB 2026 | 248.938 | 249.348 | 29.01.2026 |
LX6TSQ | Solana Future FEB 2026 | 258.938 | 259.348 | 29.01.2026 |
LX6YE3 | Ripple Future FEB 2026 | 3.160 | 3.176 | 29.01.2026 |
LX6YP3 | Micro-Bitcoin-Future FEB 2026 | 128,480.740 | 128,970.244 | 29.01.2026 |
LX6Z2K | Ether Future FEB 2026 | 4,532.300 | 4,546.978 | 29.01.2026 |
LX6Z84 | Ether Future FEB 2026 | 4,332.300 | 4,346.978 | 29.01.2026 |
LX6Z85 | Ether Future FEB 2026 | 4,432.300 | 4,446.978 | 29.01.2026 |
LX6Z8L | Micro-Bitcoin-Future FEB 2026 | 119,480.740 | 119,970.244 | 29.01.2026 |
LX6Z8M | Micro-Bitcoin-Future FEB 2026 | 122,480.740 | 122,970.244 | 29.01.2026 |
LX6Z8R | Bitcoin-Future FEB 2026 | 119,775.740 | 120,265.244 | 29.01.2026 |
LX6Z8S | Bitcoin-Future FEB 2026 | 123,775.740 | 124,265.244 | 29.01.2026 |
LX6Z8V | Solana Future FEB 2026 | 218.938 | 219.348 | 29.01.2026 |
LX6Z8W | Solana Future FEB 2026 | 228.938 | 229.348 | 29.01.2026 |
LX6Z9A | Ripple Future FEB 2026 | 2.960 | 2.976 | 29.01.2026 |
LX6ZCA | Solana Future FEB 2026 | 238.938 | 239.348 | 29.01.2026 |
LX6ZCD | Ether Future FEB 2026 | 4,632.300 | 4,646.978 | 29.01.2026 |
LX6ZCE | Ether Future FEB 2026 | 4,732.300 | 4,746.978 | 29.01.2026 |
LX6ZCF | Ether Future FEB 2026 | 4,832.300 | 4,846.978 | 29.01.2026 |
LX6ZT2 | Ripple Future FEB 2026 | 2.960 | 2.976 | 29.01.2026 |
LX6ZTE | Micro-Bitcoin-Future FEB 2026 | 125,480.740 | 125,970.244 | 29.01.2026 |
LX6ZTR | Bitcoin-Future FEB 2026 | 127,775.740 | 128,265.244 | 29.01.2026 |
LX6ZTS | Bitcoin-Future FEB 2026 | 131,775.740 | 132,265.244 | 29.01.2026 |
LX6ZTT | Bitcoin-Future FEB 2026 | 135,775.740 | 136,265.244 | 29.01.2026 |
LX6ZTU | Bitcoin-Future FEB 2026 | 139,775.740 | 140,265.244 | 29.01.2026 |
LX6ZTV | Bitcoin-Future FEB 2026 | 143,775.740 | 144,265.244 | 29.01.2026 |
LX6ZTW | Bitcoin-Future FEB 2026 | 147,775.740 | 148,265.244 | 29.01.2026 |
LX6ZTX | Bitcoin-Future FEB 2026 | 151,775.740 | 152,265.244 | 29.01.2026 |
LX6ZTY | Bitcoin-Future FEB 2026 | 155,775.740 | 156,265.244 | 29.01.2026 |
LX6ZTZ | Bitcoin-Future FEB 2026 | 159,775.740 | 160,265.244 | 29.01.2026 |
LX7ADR | Micro-Bitcoin-Future FEB 2026 | 104,480.740 | 104,970.244 | 29.01.2026 |
LX7ADU | Bitcoin-Future FEB 2026 | 104,775.740 | 105,265.244 | 29.01.2026 |
LX7ADX | Solana Future FEB 2026 | 168.978 | 169.388 | 29.01.2026 |
LX7AR6 | Ripple Future FEB 2026 | 2.462 | 2.477 | 29.01.2026 |
LX7ARS | Micro-Bitcoin-Future FEB 2026 | 98,480.740 | 98,970.244 | 29.01.2026 |
LX7ART | Micro-Bitcoin-Future FEB 2026 | 101,480.740 | 101,970.244 | 29.01.2026 |
LX7ARV | Bitcoin-Future FEB 2026 | 101,775.740 | 102,265.244 | 29.01.2026 |
LX7ARX | Solana Future FEB 2026 | 148.978 | 149.388 | 29.01.2026 |
LX7ARY | Solana Future FEB 2026 | 158.978 | 159.388 | 29.01.2026 |
LX7BP0 | Ether Future FEB 2026 | 2,590.300 | 2,604.978 | 29.01.2026 |
LX7BP1 | Ether Future FEB 2026 | 2,640.300 | 2,654.978 | 29.01.2026 |
LX7BPB | Bitcoin-Future FEB 2026 | 65,775.740 | 66,265.244 | 29.01.2026 |
LX7BPC | Bitcoin-Future FEB 2026 | 68,775.740 | 69,265.244 | 29.01.2026 |
LX7BPH | Bitcoin-Future FEB 2026 | 98,775.740 | 99,265.244 | 29.01.2026 |
LX7BPJ | Solana Future FEB 2026 | 63.978 | 64.388 | 29.01.2026 |
LX7BPK | Solana Future FEB 2026 | 68.978 | 69.388 | 29.01.2026 |
LX7BPL | Solana Future FEB 2026 | 73.978 | 74.388 | 29.01.2026 |
LX7BPM | Solana Future FEB 2026 | 78.978 | 79.388 | 29.01.2026 |
LX7BPN | Solana Future FEB 2026 | 83.978 | 84.388 | 29.01.2026 |
LX7BPS | Ether Future FEB 2026 | 2,190.300 | 2,204.978 | 29.01.2026 |
LX7BPT | Ether Future FEB 2026 | 2,240.300 | 2,254.978 | 29.01.2026 |
LX7BPU | Ether Future FEB 2026 | 2,290.300 | 2,304.978 | 29.01.2026 |
LX7BPV | Ether Future FEB 2026 | 2,340.300 | 2,354.978 | 29.01.2026 |
LX7BPW | Ether Future FEB 2026 | 2,390.300 | 2,404.978 | 29.01.2026 |
LX7BPX | Ether Future FEB 2026 | 2,440.300 | 2,454.978 | 29.01.2026 |
LX7BPY | Ether Future FEB 2026 | 2,490.300 | 2,504.978 | 29.01.2026 |
LX7BPZ | Ether Future FEB 2026 | 2,540.300 | 2,554.978 | 29.01.2026 |
LX7BQC | Ripple Future FEB 2026 | 1.262 | 1.277 | 29.01.2026 |
LX7CV5 | Micro-Bitcoin-Future FEB 2026 | 59,205.740 | 59,695.244 | 29.01.2026 |
LX7CV6 | Micro-Bitcoin-Future FEB 2026 | 61,205.740 | 61,695.244 | 29.01.2026 |
LX7CV7 | Micro-Bitcoin-Future FEB 2026 | 63,205.740 | 63,695.244 | 29.01.2026 |
LX7CV8 | Micro-Bitcoin-Future FEB 2026 | 65,205.740 | 65,695.244 | 29.01.2026 |
LX7CV9 | Micro-Bitcoin-Future FEB 2026 | 67,205.740 | 67,695.244 | 29.01.2026 |
LX7CW0 | Bitcoin-Future FEB 2026 | 78,775.740 | 79,265.244 | 29.01.2026 |
LX7CW1 | Bitcoin-Future FEB 2026 | 82,775.740 | 83,265.244 | 29.01.2026 |
LX7CW7 | Solana Future FEB 2026 | 43.978 | 44.388 | 29.01.2026 |
LX7CW8 | Solana Future FEB 2026 | 48.978 | 49.388 | 29.01.2026 |
LX7CW9 | Solana Future FEB 2026 | 53.978 | 54.388 | 29.01.2026 |
LX7CWA | Micro-Bitcoin-Future FEB 2026 | 69,205.740 | 69,695.244 | 29.01.2026 |
LX7CWB | Micro-Bitcoin-Future FEB 2026 | 71,205.740 | 71,695.244 | 29.01.2026 |
LX7CWC | Micro-Bitcoin-Future FEB 2026 | 73,205.740 | 73,695.244 | 29.01.2026 |
LX7CWD | Micro-Bitcoin-Future FEB 2026 | 75,205.740 | 75,695.244 | 29.01.2026 |
LX7CWE | Micro-Bitcoin-Future FEB 2026 | 77,205.740 | 77,695.244 | 29.01.2026 |
LX7CWF | Micro-Bitcoin-Future FEB 2026 | 79,205.740 | 79,695.244 | 29.01.2026 |
LX7CWG | Micro-Bitcoin-Future FEB 2026 | 81,205.740 | 81,695.244 | 29.01.2026 |
LX7CWH | Micro-Bitcoin-Future FEB 2026 | 83,205.740 | 83,695.244 | 29.01.2026 |
LX7CWP | Bitcoin-Future FEB 2026 | 51,775.740 | 52,265.244 | 29.01.2026 |
LX7CWQ | Bitcoin-Future FEB 2026 | 53,775.740 | 54,265.244 | 29.01.2026 |
LX7CWR | Bitcoin-Future FEB 2026 | 55,775.740 | 56,265.244 | 29.01.2026 |
LX7CWS | Bitcoin-Future FEB 2026 | 57,775.740 | 58,265.244 | 29.01.2026 |
LX7CWT | Bitcoin-Future FEB 2026 | 59,775.740 | 60,265.244 | 29.01.2026 |
LX7CWU | Bitcoin-Future FEB 2026 | 61,775.740 | 62,265.244 | 29.01.2026 |
LX7CWV | Bitcoin-Future FEB 2026 | 63,775.740 | 64,265.244 | 29.01.2026 |
LX7CWW | Bitcoin-Future FEB 2026 | 66,775.740 | 67,265.244 | 29.01.2026 |
LX7CWX | Bitcoin-Future FEB 2026 | 69,775.740 | 70,265.244 | 29.01.2026 |
LX7CWY | Bitcoin-Future FEB 2026 | 72,775.740 | 73,265.244 | 29.01.2026 |
LX7CWZ | Bitcoin-Future FEB 2026 | 75,775.740 | 76,265.244 | 29.01.2026 |
LX7CX0 | Ripple Future FEB 2026 | 0.862 | 0.877 | 29.01.2026 |
LX7CX1 | Ripple Future FEB 2026 | 0.962 | 0.977 | 29.01.2026 |
LX7CX2 | Ripple Future FEB 2026 | 1.162 | 1.177 | 29.01.2026 |
LX7CXA | Solana Future FEB 2026 | 58.978 | 59.388 | 29.01.2026 |
LX7CXB | Solana Future FEB 2026 | 108.978 | 109.388 | 29.01.2026 |
LX7CXJ | Ether Future FEB 2026 | 1,740.300 | 1,754.978 | 29.01.2026 |
LX7CXK | Ether Future FEB 2026 | 1,790.300 | 1,804.978 | 29.01.2026 |
LX7CXL | Ether Future FEB 2026 | 1,840.300 | 1,854.978 | 29.01.2026 |
LX7CXM | Ether Future FEB 2026 | 1,890.300 | 1,904.978 | 29.01.2026 |
LX7CXN | Ether Future FEB 2026 | 1,940.300 | 1,954.978 | 29.01.2026 |
LX7CXP | Ether Future FEB 2026 | 1,990.300 | 2,004.978 | 29.01.2026 |
LX7CXQ | Ether Future FEB 2026 | 2,040.300 | 2,054.978 | 29.01.2026 |
LX7CXR | Ether Future FEB 2026 | 2,090.300 | 2,104.978 | 29.01.2026 |
LX7CXS | Ether Future FEB 2026 | 2,140.300 | 2,154.978 | 29.01.2026 |
LX7CXT | Ether Future FEB 2026 | 2,690.300 | 2,704.978 | 29.01.2026 |
LX7CXU | Ether Future FEB 2026 | 2,740.300 | 2,754.978 | 29.01.2026 |
LX7GSS | Bitcoin-Future FEB 2026 | 84,775.000 | 85,264.504 | 29.01.2026 |
LX7JXX | Ether Future FEB 2026 | 3,437.300 | 3,451.978 | 29.01.2026 |
LX7JXY | Ether Future FEB 2026 | 3,537.300 | 3,551.978 | 29.01.2026 |
LX7L25 | Micro-Bitcoin-Future FEB 2026 | 85,205.000 | 85,694.504 | 29.01.2026 |
LX7Q4P | Ripple Future FEB 2026 | 2.260 | 2.276 | 29.01.2026 |
LX7QU5 | Ripple Future FEB 2026 | 2.360 | 2.376 | 29.01.2026 |
LX7S6A | Ripple Future FEB 2026 | 1.610 | 1.626 | 29.01.2026 |
LX7S6B | Ripple Future FEB 2026 | 1.710 | 1.726 | 29.01.2026 |
LX7S6C | Ripple Future FEB 2026 | 1.810 | 1.826 | 29.01.2026 |
LX7TMY | Ripple Future FEB 2026 | 2.160 | 2.176 | 29.01.2026 |
LX7UB0 | Micro-Bitcoin-Future FEB 2026 | 95,480.000 | 95,969.504 | 29.01.2026 |
LX7UB2 | Bitcoin-Future FEB 2026 | 92,775.000 | 93,264.504 | 29.01.2026 |
LX7UB3 | Bitcoin-Future FEB 2026 | 95,775.000 | 96,264.504 | 29.01.2026 |
LX7UB5 | Solana Future FEB 2026 | 139.000 | 139.410 | 29.01.2026 |
LX7UB8 | Ether Future FEB 2026 | 3,235.000 | 3,249.678 | 29.01.2026 |
LX7UB9 | Ether Future FEB 2026 | 3,335.000 | 3,349.678 | 29.01.2026 |
LX7UBZ | Micro-Bitcoin-Future FEB 2026 | 92,480.000 | 92,969.504 | 29.01.2026 |
LX7UCE | Ripple Future FEB 2026 | 2.060 | 2.076 | 29.01.2026 |
LX7ULK | Ether Future FEB 2026 | 3,135.000 | 3,149.678 | 29.01.2026 |
LX7V8D | Ripple Future FEB 2026 | 1.960 | 1.976 | 29.01.2026 |
LX7VNQ | Ether Future FEB 2026 | 3,085.000 | 3,099.678 | 29.01.2026 |
LX7W8P | Ripple Future FEB 2026 | 1.860 | 1.876 | 29.01.2026 |
LX7WS0 | Ether Future FEB 2026 | 2,790.000 | 2,804.678 | 29.01.2026 |
LX7WS1 | Ether Future FEB 2026 | 2,840.000 | 2,854.678 | 29.01.2026 |
LX7WS2 | Ether Future FEB 2026 | 2,890.000 | 2,904.678 | 29.01.2026 |
LX7WST | Bitcoin-Future FEB 2026 | 86,775.000 | 87,264.504 | 29.01.2026 |
LX7WSW | Bitcoin-Future FEB 2026 | 90,775.000 | 91,264.504 | 29.01.2026 |
LX7WSX | Solana Future FEB 2026 | 114.000 | 114.410 | 29.01.2026 |
LX7WSY | Solana Future FEB 2026 | 119.000 | 119.410 | 29.01.2026 |
LX7WSZ | Solana Future FEB 2026 | 129.000 | 129.410 | 29.01.2026 |
LX63EB | BRENT-OIL FUTURE IPE APR 2026 | 68.300 | 67.510 | 26.01.2026 |
LX658P | BRENT-OIL FUTURE IPE APR 2026 | 49.000 | 48.210 | 26.01.2026 |
LX658Q | BRENT-OIL FUTURE IPE APR 2026 | 50.000 | 49.210 | 26.01.2026 |
LX658R | BRENT-OIL FUTURE IPE APR 2026 | 51.000 | 50.210 | 26.01.2026 |
LX658S | BRENT-OIL FUTURE IPE APR 2026 | 52.000 | 51.210 | 26.01.2026 |
LX65GJ | BRENT-OIL FUTURE IPE APR 2026 | 55.000 | 54.210 | 26.01.2026 |
LX65GK | BRENT-OIL FUTURE IPE APR 2026 | 56.000 | 55.210 | 26.01.2026 |
LX65GL | BRENT-OIL FUTURE IPE APR 2026 | 57.000 | 56.210 | 26.01.2026 |
LX65GM | BRENT-OIL FUTURE IPE APR 2026 | 58.000 | 57.210 | 26.01.2026 |
LX65KF | BRENT-OIL FUTURE IPE APR 2026 | 53.000 | 52.210 | 26.01.2026 |
LX65RZ | BRENT-OIL FUTURE IPE APR 2026 | 67.000 | 66.210 | 26.01.2026 |
LX66T7 | BRENT-OIL FUTURE IPE APR 2026 | 69.000 | 68.210 | 26.01.2026 |
LX68W1 | BRENT-OIL FUTURE IPE APR 2026 | 54.000 | 53.210 | 26.01.2026 |
LX7G6R | BRENT-OIL FUTURE IPE APR 2026 | 69.600 | 68.810 | 26.01.2026 |
LX7HPC | BRENT-OIL FUTURE IPE APR 2026 | 71.600 | 70.810 | 26.01.2026 |
LX7JBX | BRENT-OIL FUTURE IPE APR 2026 | 70.600 | 69.810 | 26.01.2026 |
LX7K19 | BRENT-OIL FUTURE IPE APR 2026 | 58.600 | 57.810 | 26.01.2026 |
LX7KTF | BRENT-OIL FUTURE IPE APR 2026 | 56.600 | 55.810 | 26.01.2026 |
LX7LG3 | BRENT-OIL FUTURE IPE APR 2026 | 47.600 | 46.810 | 26.01.2026 |
LX7LG4 | BRENT-OIL FUTURE IPE APR 2026 | 48.600 | 47.810 | 26.01.2026 |
LX7NS7 | BRENT-OIL FUTURE IPE APR 2026 | 59.000 | 58.210 | 26.01.2026 |
LX7Q55 | BRENT-OIL FUTURE IPE APR 2026 | 60.000 | 59.210 | 26.01.2026 |
LX7R0E | BRENT-OIL FUTURE IPE APR 2026 | 73.000 | 72.210 | 26.01.2026 |
LX7R0F | BRENT-OIL FUTURE IPE APR 2026 | 74.000 | 73.210 | 26.01.2026 |
LX7R0G | BRENT-OIL FUTURE IPE APR 2026 | 75.000 | 74.210 | 26.01.2026 |
LX7R0H | BRENT-OIL FUTURE IPE APR 2026 | 76.000 | 75.210 | 26.01.2026 |
LX7R0J | BRENT-OIL FUTURE IPE APR 2026 | 77.000 | 76.210 | 26.01.2026 |
LX7R38 | BRENT-OIL FUTURE IPE APR 2026 | 63.000 | 62.210 | 26.01.2026 |
LX7RG5 | BRENT-OIL FUTURE IPE APR 2026 | 61.000 | 60.210 | 26.01.2026 |
LX7RG6 | BRENT-OIL FUTURE IPE APR 2026 | 62.000 | 61.210 | 26.01.2026 |
LX7SS1 | BRENT-OIL FUTURE IPE APR 2026 | 78.000 | 77.210 | 26.01.2026 |
LX7T15 | BRENT-OIL FUTURE IPE APR 2026 | 80.000 | 79.210 | 26.01.2026 |
LX7T16 | BRENT-OIL FUTURE IPE APR 2026 | 81.000 | 80.210 | 26.01.2026 |
LX7TPZ | BRENT-OIL FUTURE IPE APR 2026 | 79.000 | 78.210 | 26.01.2026 |
LX7UFL | BRENT-OIL FUTURE IPE APR 2026 | 70.000 | 69.210 | 26.01.2026 |
LX7UPC | BRENT-OIL FUTURE IPE APR 2026 | 82.000 | 81.210 | 26.01.2026 |
LX7VRE | BRENT-OIL FUTURE IPE APR 2026 | 64.000 | 63.210 | 26.01.2026 |
LX6595 | HENRY HUB NAT GAS FUT MAR 2026 | 2.941 | 1.205 | 22.01.2026 |
LX67Q3 | HENRY HUB NAT GAS FUT MAR 2026 | 2.641 | 0.905 | 22.01.2026 |
LX67Q4 | HENRY HUB NAT GAS FUT MAR 2026 | 2.741 | 1.005 | 22.01.2026 |
LX67Q5 | HENRY HUB NAT GAS FUT MAR 2026 | 2.841 | 1.105 | 22.01.2026 |
LX7GDC | HENRY HUB NAT GAS FUT MAR 2026 | 5.530 | 3.794 | 22.01.2026 |
LX7GDD | HENRY HUB NAT GAS FUT MAR 2026 | 5.630 | 3.894 | 22.01.2026 |
LX7GDE | HENRY HUB NAT GAS FUT MAR 2026 | 5.730 | 3.994 | 22.01.2026 |
LX7JX2 | HENRY HUB NAT GAS FUT MAR 2026 | 2.230 | 0.494 | 22.01.2026 |
LX7JX3 | HENRY HUB NAT GAS FUT MAR 2026 | 2.330 | 0.594 | 22.01.2026 |
LX7JX4 | HENRY HUB NAT GAS FUT MAR 2026 | 2.430 | 0.694 | 22.01.2026 |
LX7JX5 | HENRY HUB NAT GAS FUT MAR 2026 | 2.530 | 0.794 | 22.01.2026 |
LX7JX6 | HENRY HUB NAT GAS FUT MAR 2026 | 5.830 | 4.094 | 22.01.2026 |
LX7JX7 | HENRY HUB NAT GAS FUT MAR 2026 | 5.930 | 4.194 | 22.01.2026 |
LX7JX8 | HENRY HUB NAT GAS FUT MAR 2026 | 6.030 | 4.294 | 22.01.2026 |
LX7KG6 | HENRY HUB NAT GAS FUT MAR 2026 | 2.030 | 0.294 | 22.01.2026 |
LX7KG7 | HENRY HUB NAT GAS FUT MAR 2026 | 2.130 | 0.394 | 22.01.2026 |
LX7UCF | HENRY HUB NAT GAS FUT MAR 2026 | 3.000 | 1.264 | 22.01.2026 |
LX7UCG | HENRY HUB NAT GAS FUT MAR 2026 | 3.100 | 1.364 | 22.01.2026 |
LX7UCH | HENRY HUB NAT GAS FUT MAR 2026 | 3.200 | 1.464 | 22.01.2026 |
LX7UCJ | HENRY HUB NAT GAS FUT MAR 2026 | 3.300 | 1.564 | 22.01.2026 |
LX7ULL | HENRY HUB NAT GAS FUT MAR 2026 | 3.400 | 1.664 | 22.01.2026 |
LX7ULM | HENRY HUB NAT GAS FUT MAR 2026 | 3.500 | 1.764 | 22.01.2026 |
LX7ULN | HENRY HUB NAT GAS FUT MAR 2026 | 3.600 | 1.864 | 22.01.2026 |
LX6453 | LIGHT SWEET OIL FUT CME MAR 2026 | 53.700 | 53.480 | 14.01.2026 |
LX6454 | LIGHT SWEET OIL FUT CME MAR 2026 | 54.700 | 54.480 | 14.01.2026 |
LX64B9 | LIGHT SWEET OIL FUT CME MAR 2026 | 61.700 | 61.480 | 14.01.2026 |
LX64CA | LIGHT SWEET OIL FUT CME MAR 2026 | 62.700 | 62.480 | 14.01.2026 |
LX64CB | LIGHT SWEET OIL FUT CME MAR 2026 | 63.700 | 63.480 | 14.01.2026 |
LX64SY | LIGHT SWEET OIL FUT CME MAR 2026 | 64.700 | 64.480 | 14.01.2026 |
LX64SZ | LIGHT SWEET OIL FUT CME MAR 2026 | 65.700 | 65.480 | 14.01.2026 |
LX658T | LIGHT SWEET OIL FUT CME MAR 2026 | 49.700 | 49.480 | 14.01.2026 |
LX658U | LIGHT SWEET OIL FUT CME MAR 2026 | 50.700 | 50.480 | 14.01.2026 |
LX658V | LIGHT SWEET OIL FUT CME MAR 2026 | 51.700 | 51.480 | 14.01.2026 |
LX658W | LIGHT SWEET OIL FUT CME MAR 2026 | 52.700 | 52.480 | 14.01.2026 |
LX658Y | LIGHT SWEET OIL FUT CME MAR 2026 | 71.700 | 71.480 | 14.01.2026 |
LX65GR | LIGHT SWEET OIL FUT CME MAR 2026 | 66.700 | 66.480 | 14.01.2026 |
LX65GS | LIGHT SWEET OIL FUT CME MAR 2026 | 67.700 | 67.480 | 14.01.2026 |
LX65GT | LIGHT SWEET OIL FUT CME MAR 2026 | 68.700 | 68.480 | 14.01.2026 |
LX65GU | LIGHT SWEET OIL FUT CME MAR 2026 | 69.700 | 69.480 | 14.01.2026 |
LX65GV | LIGHT SWEET OIL FUT CME MAR 2026 | 70.700 | 70.480 | 14.01.2026 |
LX67QT | LIGHT SWEET OIL FUT CME MAR 2026 | 72.700 | 72.480 | 14.01.2026 |
LX67QU | LIGHT SWEET OIL FUT CME MAR 2026 | 73.700 | 73.480 | 14.01.2026 |
LX67QV | LIGHT SWEET OIL FUT CME MAR 2026 | 74.700 | 74.480 | 14.01.2026 |
LX7JWN | LIGHT SWEET OIL FUT CME MAR 2026 | 41.800 | 41.580 | 14.01.2026 |
LX7JWP | LIGHT SWEET OIL FUT CME MAR 2026 | 42.800 | 42.580 | 14.01.2026 |
LX7JWQ | LIGHT SWEET OIL FUT CME MAR 2026 | 43.800 | 43.580 | 14.01.2026 |
LX7JWR | LIGHT SWEET OIL FUT CME MAR 2026 | 44.800 | 44.580 | 14.01.2026 |
LX7JWS | LIGHT SWEET OIL FUT CME MAR 2026 | 45.800 | 45.580 | 14.01.2026 |
LX7JWT | LIGHT SWEET OIL FUT CME MAR 2026 | 46.800 | 46.580 | 14.01.2026 |
LX7JWU | LIGHT SWEET OIL FUT CME MAR 2026 | 47.800 | 47.580 | 14.01.2026 |
LX7JWV | LIGHT SWEET OIL FUT CME MAR 2026 | 48.800 | 48.580 | 14.01.2026 |
LX7LEK | LIGHT SWEET OIL FUT CME MAR 2026 | 55.000 | 54.780 | 14.01.2026 |
LX7R0K | LIGHT SWEET OIL FUT CME MAR 2026 | 58.000 | 57.780 | 14.01.2026 |
LX7REG | LIGHT SWEET OIL FUT CME MAR 2026 | 56.000 | 55.780 | 14.01.2026 |
LX7REH | LIGHT SWEET OIL FUT CME MAR 2026 | 57.000 | 56.780 | 14.01.2026 |