Europe
A2H572 | 238.0500 € | 244.8500 € | -0.6000 € | -0.25 % | 28.06. | - € | |||
A2H57Q | 242.2500 € | 249.2000 € | -2.0250 € | -0.82 % | 28.06. | - € | |||
A2JSDC | 63.2200 € | 63.8200 € | -0.4900 € | -0.77 % | 28.06. | 4,566 € | |||
A2H58L | 33.6600 € | 34.6250 € | -0.1875 € | -0.55 % | 28.06. | - € | |||
A2H566 | 108.5800 € | 111.6800 € | -0.2800 € | -0.25 % | 28.06. | - € | |||
A2H57R | 230.5500 € | 237.1500 € | +0.3000 € | +0.13 % | 28.06. | - € | |||
A2H59F | 43.9500 € | 44.4950 € | -0.0725 € | -0.16 % | 28.06. | - € | |||
A2H59H | 77.8400 € | 78.7900 € | -0.1250 € | -0.16 % | 28.06. | - € | |||
A2H59G | 85.4200 € | 86.3500 € | -0.8050 € | -0.93 % | 28.06. | - € | |||
A2H567 | 256.8500 € | 259.4000 € | -1.0250 € | -0.40 % | 28.06. | - € | |||
A2H57X | 94.6600 € | 95.6000 € | -0.4800 € | -0.50 % | 28.06. | - € | |||
A2DR4R | 220.6000 € | 223.2000 € | -1.0500 € | -0.47 % | 28.06. | 225 € | |||
A2H6MP | 20.7350 € | 21.0300 € | -0.1025 € | -0.49 % | 28.06. | - € | |||
A0RF42 | 120.5800 € | 122.0000 € | +0.4000 € | +0.33 % | 28.06. | - € | |||
A0YF2V | 289.6500 € | 292.9500 € | -1.3500 € | -0.46 % | 28.06. | - € | |||
A2H57N | 140.2600 € | 142.0200 € | +0.2400 € | +0.17 % | 28.06. | - € | |||
A2PBLF | 23.3050 € | 23.6250 € | -0.1200 € | -0.51 % | 28.06. | - € | |||
A2AL1W | 10.7520 € | 10.8620 € | -0.0310 € | -0.29 % | 28.06. | - € | |||
A2AL3Y | 141.1600 € | 142.8000 € | -0.5900 € | -0.41 % | 28.06. | - € | |||
A2AL30 | 124.3800 € | 125.7200 € | -0.5600 € | -0.45 % | 28.06. | - € | |||
A2AL31 | 126.8800 € | 128.4600 € | -0.5700 € | -0.44 % | 28.06. | - € | |||
A2AL32 | 116.4000 € | 117.7000 € | -0.4100 € | -0.35 % | 28.06. | - € | |||
A2AL1V | 11.8180 € | 11.9640 € | -0.0510 € | -0.43 % | 28.06. | - € | |||
A0ERY9 | 7.4790 € | 7.5720 € | +0.0215 € | +0.29 % | 28.06. | 3,801 € | |||
A2AL1T | 251.3000 € | 254.6500 € | -1.7500 € | -0.69 % | 28.06. | - € | |||
A2DPX9 | 196.4200 € | 198.8800 € | -1.2900 € | -0.65 % | 28.06. | - € | |||
A2JFSU | 24.1700 € | 24.3850 € | -0.1075 € | -0.44 % | 28.06. | - € | |||
ETF960 | 42.2900 € | 42.8200 € | -0.2075 € | -0.49 % | 28.06. | 7,289 € | |||
A0X8SE | 234.2500 € | 236.7000 € | -0.5500 € | -0.23 % | 28.06. | - € | |||
A0YEDX | 126.2000 € | 127.3400 € | -0.3900 € | -0.31 % | 28.06. | - € | |||
DBX1D3 | 18.4660 € | 18.6480 € | +0.0530 € | +0.29 % | 28.06. | 4,684 € | |||
DBX1DG | 27.5000 € | 27.8050 € | +0.0500 € | +0.18 % | 28.06. | 5,062 € | |||
DBX0FK | 25.0800 € | 25.3750 € | -0.0250 € | -0.10 % | 28.06. | 665 € | |||
DBX1ME | 67.9400 € | 68.5600 € | -0.2300 € | -0.34 % | 28.06. | - € | |||
DBX1A7 | 95.3500 € | 96.2100 € | -0.3400 € | -0.35 % | 28.06. | 9,720 € | |||
ETFL07 | 16.0880 € | 16.2460 € | +0.1470 € | +0.92 % | 28.06. | 9,167 € | |||
ETFL48 | 20.7000 € | 20.9450 € | +0.1275 € | +0.62 % | 28.06. | - € | |||
ETFL46 | 78.2600 € | 79.1100 € | -0.4200 € | -0.53 % | 28.06. | - € | |||
ETFL45 | 149.6000 € | 151.6800 € | -0.5700 € | -0.38 % | 28.06. | - € | |||
ETFL08 | 97.7500 € | 98.9800 € | -0.3950 € | -0.40 % | 28.06. | - € | |||
ETFL29 | 10.9480 € | 11.0840 € | -0.0340 € | -0.31 % | 28.06. | - € | |||
ETFL28 | 13.8600 € | 14.0240 € | -0.0580 € | -0.41 % | 28.06. | 1,527 € | |||
A0D8QZ | 29.2450 € | 29.5900 € | -0.1750 € | -0.59 % | 28.06. | - € | |||
263528 | 15.7920 € | 15.9440 € | +0.1420 € | +0.90 % | 28.06. | - € | |||
ETFL03 | 44.3450 € | 44.7650 € | -0.6400 € | -1.42 % | 28.06. | 17,193 € | |||
ETFL05 | 32.1550 € | 32.5200 € | -0.1550 € | -0.48 % | 28.06. | 15,235 € | |||
ETFL04 | 20.4450 € | 20.7000 € | +0.0425 € | +0.21 % | 28.06. | - € | |||
A1W8WD | 40.8050 € | 41.3100 € | +0.0300 € | +0.07 % | 28.06. | 9,133 € | |||
A12FF3 | 32.1300 € | 32.6050 € | +0.0700 € | +0.22 % | 28.06. | - € | |||
A2DTF2 | 24.8250 € | 25.0900 € | +0.0650 € | +0.26 % | 28.06. | - € | |||
A0HGV4 | 16.9800 € | 17.1460 € | +0.1630 € | +0.96 % | 28.06. | - € | |||
A0DK6Y | 58.4800 € | 59.1100 € | +0.1050 € | +0.18 % | 28.06. | - € | |||
A0HGV5 | 30.7950 € | 31.1150 € | -0.0075 € | -0.02 % | 28.06. | 14,950 € | |||
A1JUK7 | 230.2000 € | 232.5500 € | +0.3000 € | +0.13 % | 28.06. | - € | |||
A0RGCP | 93.0900 € | 94.2900 € | -0.0450 € | -0.05 % | 28.06. | - € | |||
A0RGCK | 93.9900 € | 94.8900 € | -0.3600 € | -0.38 % | 28.06. | 5,758 € | |||
A2ABHF | 22.3350 € | 22.6150 € | +0.1700 € | +0.76 % | 28.06. | 6,822 € | |||
A0DK61 | 39.9200 € | 40.3150 € | -0.0475 € | -0.12 % | 28.06. | - € | |||
A0HGV3 | 41.7600 € | 42.2350 € | -0.2925 € | -0.69 % | 28.06. | - € | |||
A0J204 | 34.4500 € | 34.8000 € | -0.1900 € | -0.55 % | 28.06. | 8,437 € | |||
593399 | 45.4350 € | 45.9250 € | -0.0175 € | -0.04 % | 28.06. | - € | |||
263530 | 40.7050 € | 41.0750 € | -0.1475 € | -0.36 % | 28.06. | 228,202 € | |||
593398 | 41.3250 € | 41.8450 € | -0.1650 € | -0.40 % | 28.06. | - € | |||
263529 | 16.4040 € | 16.5780 € | +0.0950 € | +0.58 % | 28.06. | 1,167 € | |||
A1J783 | 49.1450 € | 49.6200 € | -0.2050 € | -0.41 % | 28.06. | - € | |||
A1W37Z | 40.3350 € | 40.8400 € | -0.1575 € | -0.39 % | 28.06. | - € | |||
A14SMA | 6.6930 € | 6.7750 € | +0.0385 € | +0.58 % | 28.06. | - € | |||
A0RPWG | 59.4400 € | 59.9900 € | -0.2150 € | -0.36 % | 28.06. | 3,386 € | |||
A12DPN | 8.2060 € | 8.3080 € | -0.0150 € | -0.18 % | 28.06. | - € | |||
A12DPM | 8.0390 € | 8.1300 € | -0.0490 € | -0.60 % | 28.06. | 4,019 € | |||
A12DPQ | 7.0710 € | 7.1860 € | -0.0290 € | -0.41 % | 28.06. | - € | |||
A12DPP | 6.7760 € | 6.8360 € | +0.0010 € | +0.01 % | 28.06. | - € | |||
A0MZWQ | 25.6650 € | 25.9100 € | -0.0975 € | -0.38 % | 28.06. | 1,045 € | |||
A2DRG4 | 5.0290 € | 5.0920 € | -0.0100 € | -0.20 % | 28.06. | 41 € | |||
A1H7ZS | 53.2800 € | 53.8300 € | -0.3800 € | -0.70 % | 28.06. | 7,758 € | |||
A12DPU | 5.7200 € | 5.8840 € | +0.0230 € | +0.40 % | 28.06. | - € | |||
A2N48B | 5.8780 € | 5.9380 € | -0.0210 € | -0.35 % | 28.06. | - € | |||
A2N48C | 5.3510 € | 5.4080 € | -0.0185 € | -0.34 % | 28.06. | - € | |||
A2N48D | 6.2240 € | 6.2850 € | -0.0320 € | -0.51 % | 28.06. | - € | |||
A2N48E | 5.6490 € | 5.7130 € | -0.0290 € | -0.51 % | 28.06. | 2,302 € | |||
A1W370 | 42.7250 € | 43.2550 € | +0.0050 € | +0.01 % | 28.06. | - € | |||
A2DWM4 | 31.5100 € | 32.0450 € | -0.1350 € | -0.42 % | 28.06. | - € | |||
LYX0WV | 101.2000 € | 106.6300 € | -0.0700 € | -0.07 % | 28.06. | - € | |||
LYX0Y9 | 15.1760 € | 15.3660 € | +0.0830 € | +0.55 % | 28.06. | - € | |||
LYX0Q0 | 179.6200 € | 181.4600 € | -0.7500 € | -0.41 % | 28.06. | 15,906 € | |||
ETF051 | 33.0700 € | 33.4350 € | +0.3125 € | +0.95 % | 28.06. | - € | |||
ETF126 | 45.3200 € | 45.9300 € | -0.1750 € | -0.38 % | 28.06. | - € | |||
ETF125 | 103.0400 € | 104.5600 € | -0.1300 € | -0.13 % | 28.06. | - € | |||
ETF060 | 85.4600 € | 86.5500 € | -0.2950 € | -0.34 % | 28.06. | 4,349 € | |||
LYX0W2 | 140.1800 € | 141.8000 € | -0.9400 € | -0.66 % | 28.06. | - € | |||
LYX0W3 | 315.8000 € | 319.7000 € | -0.7250 € | -0.23 % | 28.06. | - € | |||
A0JDGC | 140.4600 € | 142.0600 € | -0.5500 € | -0.39 % | 28.06. | - € | |||
LYX0Q1 | 191.8800 € | 194.0400 € | -0.4800 € | -0.25 % | 28.06. | - € | |||
LYX0WH | 107.4600 € | 108.8000 € | -0.6100 € | -0.56 % | 28.06. | - € | |||
LYX0W4 | 104.8400 € | 105.8600 € | +0.0900 € | +0.09 % | 28.06. | - € | |||
A12HU6 | 38.8850 € | 39.5000 € | -0.0175 € | -0.04 % | 28.06. | - € | |||
A0RGCM | 254.2500 € | 257.4500 € | -0.9750 € | -0.38 % | 28.06. | - € | |||
LYX0XB | 48.4050 € | 48.9350 € | -0.1375 € | -0.28 % | 28.06. | - € | |||
LYX0YJ | 21.7200 € | 21.9900 € | -0.2150 € | -0.97 % | 28.06. | - € | |||
A1JH12 | 99.9400 € | 101.3800 € | -0.2700 € | -0.27 % | 28.06. | - € |