Europe
LYX0Q0 | 294.3000 € | 294.4000 € | -3.1750 € | -1.07 % | 16:18:53 | 109,899 € | |||
A2H572 | 369.5500 € | 370.0000 € | -4.1000 € | -1.10 % | 16:18:45 | - € | |||
LYX0W2 | 201.4000 € | 201.8000 € | -1.2500 € | -0.62 % | 16:18:48 | - € | |||
A2H57Q | 342.7500 € | 343.2500 € | -2.2500 € | -0.65 % | 16:18:45 | - € | |||
LYX0W3 | 404.9500 € | 405.3500 € | -2.9500 € | -0.72 % | 16:18:29 | - € | |||
LYX0Y9 | 21.3200 € | 21.3400 € | -0.4125 € | -1.90 % | 16:18:32 | 43 € | |||
LYX0WH | 154.9000 € | 155.0000 € | -1.5600 € | -1.00 % | 16:18:49 | 10,123 € | |||
A2H566 | 160.4800 € | 160.7200 € | -2.1200 € | -1.30 % | 16:18:48 | 24,159 € | |||
A2H57R | 428.4000 € | 428.8000 € | -6.3750 € | -1.47 % | 16:18:48 | - € | |||
A2H59H | 143.4600 € | 143.5600 € | -3.1500 € | -2.15 % | 16:18:49 | - € | |||
A2H59G | 119.3000 € | 119.4000 € | -0.5600 € | -0.47 % | 16:18:47 | - € | |||
A2H57X | 152.3400 € | 152.3800 € | -1.5000 € | -0.97 % | 16:18:50 | 9,945 € | |||
A2JSDC | 85.5300 € | 85.5400 € | -0.9000 € | -1.04 % | 16:18:54 | - € | |||
A2H567 | 409.9000 € | 410.0000 € | -4.4250 € | -1.07 % | 16:18:43 | - € | |||
LYX0Q1 | 338.5000 € | 338.6000 € | -2.9250 € | -0.86 % | 16:18:50 | - € | |||
A2DR4R | 357.3000 € | 357.4500 € | -2.0750 € | -0.58 % | 16:18:49 | - € | |||
A0RF42 | 193.0800 € | 193.1800 € | -2.0400 € | -1.05 % | 16:18:50 | - € | |||
A0YF2V | 400.4500 € | 401.2500 € | -6.4250 € | -1.58 % | 16:18:47 | - € | |||
A2H57N | 227.5500 € | 227.7000 € | -2.0750 € | -0.90 % | 16:18:45 | - € | |||
A2PBLF | 34.1800 € | 34.2100 € | -0.3650 € | -1.06 % | 16:18:44 | - € | |||
ETF960 | 60.7600 € | 60.9000 € | -0.6150 € | -1.00 % | 16:18:45 | - € | |||
A2AL1W | 18.8260 € | 18.8400 € | -0.1760 € | -0.93 % | 16:18:47 | - € | |||
A2AL3Y | 210.3000 € | 210.4500 € | -0.3000 € | -0.14 % | 16:18:39 | - € | |||
A2AL31 | 194.4600 € | 194.5600 € | -1.1800 € | -0.60 % | 16:18:51 | - € | |||
A2AL32 | 186.0400 € | 186.2400 € | -2.4800 € | -1.31 % | 16:18:54 | - € | |||
A2AL1V | 19.0220 € | 19.0320 € | -0.2250 € | -1.17 % | 16:18:49 | - € | |||
A0ERY9 | 6.8600 € | 6.8660 € | +0.0060 € | +0.09 % | 16:18:33 | - € | |||
A2DPX9 | 279.3000 € | 279.5000 € | -2.2000 € | -0.78 % | 16:18:39 | 280 € | |||
A2AL1T | 315.5500 € | 316.1500 € | -3.8250 € | -1.20 % | 16:18:33 | - € | |||
A2JFSU | 31.5650 € | 31.5900 € | -0.2800 € | -0.88 % | 16:18:47 | - € | |||
A0X8SE | 347.3500 € | 347.6500 € | -2.3750 € | -0.68 % | 16:18:53 | - € | |||
A0YEDX | 224.0500 € | 224.1500 € | -2.0750 € | -0.92 % | 16:18:47 | - € | |||
DBX1D3 | 28.4900 € | 28.5100 € | -0.2200 € | -0.77 % | 16:18:42 | 888 € | |||
DBX0FK | 46.6500 € | 46.7350 € | -0.7450 € | -1.57 % | 16:18:49 | 47 € | |||
ETFL07 | 22.6400 € | 22.6750 € | -0.3175 € | -1.38 % | 16:18:33 | - € | |||
ETFL48 | 26.8100 € | 26.8400 € | -0.3025 € | -1.12 % | 16:18:49 | - € | |||
ETFL46 | 134.0400 € | 134.1600 € | -1.0900 € | -0.81 % | 16:18:49 | - € | |||
ETFL29 | 15.7800 € | 15.8120 € | -0.1420 € | -0.89 % | 16:18:26 | - € | |||
ETFL28 | 20.5200 € | 20.5500 € | -0.2325 € | -1.12 % | 16:18:46 | - € | |||
A0D8QZ | 37.7550 € | 37.8100 € | -0.2625 € | -0.69 % | 16:18:36 | - € | |||
263528 | 21.8050 € | 21.8200 € | -0.3325 € | -1.50 % | 16:18:52 | 44 € | |||
ETFL03 | 44.3650 € | 44.4200 € | -0.4850 € | -1.08 % | 16:18:52 | 45 € | |||
ETFL05 | 43.6100 € | 43.6800 € | -0.6400 € | -1.45 % | 16:18:48 | - € | |||
ETFL04 | 36.2350 € | 36.2950 € | -0.6175 € | -1.67 % | 16:18:46 | 2,339 € | |||
A1W8WD | 59.3300 € | 59.4000 € | -0.3250 € | -0.54 % | 16:18:53 | - € | |||
A12FF3 | 60.2000 € | 60.3400 € | -0.6150 € | -1.01 % | 16:18:35 | - € | |||
A2DTF2 | 35.1300 € | 35.1600 € | -0.1850 € | -0.52 % | 16:18:33 | 1,512 € | |||
A14P7G | 29.9300 € | 30.0250 € | -0.0625 € | -0.21 % | 16:18:29 | - € | |||
A0HGV4 | 24.3850 € | 24.4000 € | -0.3675 € | -1.48 % | 16:18:47 | 5,375 € | |||
A0DK6Y | 82.8400 € | 83.0100 € | -0.6250 € | -0.75 % | 16:18:49 | - € | |||
A0HGV5 | 31.4000 € | 31.4300 € | +0.0050 € | +0.02 % | 16:18:17 | - € | |||
A2ABHF | 33.5250 € | 33.5300 € | -0.3500 € | -1.03 % | 16:18:45 | 235 € | |||
A0RGCK | 152.9800 € | 153.0600 € | -1.5400 € | -1.00 % | 16:18:48 | - € | |||
A0DK61 | 51.1900 € | 51.2400 € | -0.2100 € | -0.41 % | 16:18:41 | - € | |||
A0HGV3 | 65.8100 € | 65.8600 € | -0.3600 € | -0.54 % | 16:18:53 | - € | |||
A0J204 | 52.0500 € | 52.0900 € | -0.5050 € | -0.96 % | 16:18:43 | - € | |||
593399 | 62.9600 € | 63.0400 € | -0.7350 € | -1.15 % | 16:18:49 | - € | |||
263530 | 60.4800 € | 60.5000 € | -0.5950 € | -0.97 % | 16:18:51 | 95,194 € | |||
593398 | 62.9500 € | 63.1100 € | -0.7100 € | -1.11 % | 16:18:23 | - € | |||
263529 | 23.7150 € | 23.7350 € | -0.4600 € | -1.90 % | 16:18:35 | 48 € | |||
A1J783 | 70.8800 € | 70.9500 € | -0.1800 € | -0.25 % | 16:18:41 | - € | |||
A1W37Z | 71.2500 € | 71.3500 € | -0.7100 € | -0.99 % | 16:18:48 | - € | |||
A14SMA | 11.4360 € | 11.4620 € | -0.1140 € | -0.99 % | 16:18:41 | - € | |||
A12DPN | 15.1160 € | 15.1320 € | -0.3010 € | -1.95 % | 16:18:49 | 4,862 € | |||
A12DPM | 11.3260 € | 11.3340 € | -0.0590 € | -0.52 % | 16:18:45 | - € | |||
A12DPQ | 10.5380 € | 10.5560 € | -0.0950 € | -0.89 % | 16:18:26 | - € | |||
A12DPP | 12.5620 € | 12.5740 € | -0.2240 € | -1.75 % | 16:18:41 | 38 € | |||
A0MZWQ | 37.8350 € | 37.8600 € | -0.3925 € | -1.03 % | 16:18:37 | 76 € | |||
A2DRG4 | 6.6760 € | 6.6810 € | -0.0510 € | -0.76 % | 16:18:29 | - € | |||
A1H7ZS | 70.8600 € | 70.9000 € | -0.5750 € | -0.80 % | 16:18:43 | 711 € | |||
A0RPWG | 96.7400 € | 96.7700 € | -1.0150 € | -1.04 % | 16:18:52 | 778 € | |||
A12DPU | 4.2895 € | 4.3110 € | -0.0778 € | -1.78 % | 16:18:36 | - € | |||
A2N48B | 10.2880 € | 10.2940 € | -0.1080 € | -1.04 % | 16:18:46 | - € | |||
A2N48C | 8.5550 € | 8.5620 € | -0.0900 € | -1.04 % | 16:18:49 | - € | |||
A2N48D | 10.1980 € | 10.2060 € | -0.1230 € | -1.19 % | 16:18:29 | - € | |||
A2N48E | 8.4600 € | 8.4700 € | -0.0965 € | -1.13 % | 16:18:49 | - € | |||
A1W370 | 72.7500 € | 72.8500 € | -0.5350 € | -0.73 % | 16:18:28 | - € | |||
A2DWM4 | 51.9100 € | 51.9700 € | -0.5400 € | -1.03 % | 16:18:45 | - € | |||
A12HU6 | 70.5700 € | 70.7000 € | -1.2500 € | -1.74 % | 16:18:54 | - € | |||
A0RGCM | 412.8500 € | 413.2000 € | -4.9000 € | -1.17 % | 16:18:49 | - € | |||
A0JDGC | 228.2500 € | 228.4500 € | -2.6500 € | -1.15 % | 16:18:43 | - € | |||
LYX0XB | 76.1200 € | 76.1500 € | -0.7250 € | -0.94 % | 16:18:53 | - € | |||
A1JH12 | 147.7800 € | 148.1600 € | -1.4000 € | -0.94 % | 16:18:28 | - € | |||
A116QX | 592.2000 € | 593.6000 € | -5.9000 € | -0.99 % | 16:18:43 | - € | |||
A0M2EC | 15.3380 € | 15.3680 € | -0.2250 € | -1.44 % | 16:18:29 | - € | |||
A1JT1B | 28.3700 € | 28.3900 € | -0.0850 € | -0.30 % | 16:18:35 | 170 € | |||
A1KBQ3 | 95.7900 € | 95.9700 € | -0.9500 € | -0.98 % | 16:18:39 | - € | |||
A12HU7 | 64.5500 € | 64.6100 € | -0.8000 € | -1.22 % | 16:18:49 | 65 € | |||
A1191Q | 378.8000 € | 379.4000 € | -3.9750 € | -1.04 % | 16:18:49 | - € | |||
A1JA1T | 134.7200 € | 134.8200 € | -0.7200 € | -0.53 % | 16:18:49 | - € | |||
A14XHB | 18.1360 € | 18.1600 € | -0.0460 € | -0.25 % | 16:18:37 | 36 € | |||
A14XG8 | 22.7550 € | 22.7850 € | -0.1400 € | -0.61 % | 16:18:50 | - € | |||
A14XG5 | 26.1750 € | 26.2050 € | -0.0375 € | -0.14 % | 16:18:49 | - € | |||
A0X97R | 59.9800 € | 60.0400 € | -0.8500 € | -1.40 % | 16:18:49 | - € | |||
633611 | 199.8200 € | 199.8800 € | -1.9250 € | -0.95 % | 16:18:49 | - € | |||
A1JHNE | 146.9800 € | 147.2400 € | -1.0400 € | -0.70 % | 16:18:35 | - € | |||
A0X97P | 100.4800 € | 100.5600 € | -1.1300 € | -1.11 % | 16:18:47 | - € | |||
A2DQDG | 19.2240 € | 19.2480 € | -0.1760 € | -0.91 % | 16:18:45 | - € | |||
A2JKF5 | 17.2540 € | 17.2780 € | -0.1550 € | -0.89 % | 16:18:27 | - € | |||
A12CXZ | 47.2450 € | 47.2800 € | -0.4500 € | -0.94 % | 16:18:53 | - € |