Europe
A2H572 | 309.7500 € | 309.9500 € | +0.0500 € | +0.02 % | 10:11:35 | - € | |||
A2H57Q | 320.4000 € | 320.8500 € | -0.4200 € | -0.13 % | 10:10:47 | - € | |||
A2JSDC | 81.3200 € | 81.3700 € | -0.1550 € | -0.19 % | 10:11:37 | - € | |||
A2H566 | 127.5000 € | 127.9000 € | -0.1800 € | -0.14 % | 10:08:58 | - € | |||
A2H57R | 287.3000 € | 287.5500 € | +0.2750 € | +0.10 % | 10:11:01 | - € | |||
A2H59H | 100.9800 € | 101.1200 € | +0.2400 € | +0.24 % | 10:10:46 | - € | |||
A2H59G | 109.0200 € | 109.0800 € | -0.0900 € | -0.08 % | 10:11:33 | - € | |||
A2H57X | 121.1000 € | 121.1800 € | -0.0900 € | -0.07 % | 10:11:39 | 1,697 € | |||
LYX0WV | 100.8800 € | 102.4200 € | - € | 0.00 % | 10:08:43 | - € | |||
A2H567 | 321.3000 € | 321.4500 € | -0.4750 € | -0.15 % | 10:11:37 | - € | |||
LYX0Q1 | 258.8500 € | 259.2000 € | -0.1750 € | -0.07 % | 10:10:46 | - € | |||
A2DR4R | 290.5500 € | 290.7500 € | -0.0500 € | -0.02 % | 10:11:33 | - € | |||
A0RF42 | 157.1000 € | 157.2000 € | +0.1100 € | +0.07 % | 10:11:32 | - € | |||
A0YF2V | 346.0500 € | 346.7000 € | -0.1750 € | -0.05 % | 10:11:31 | - € | |||
A2H57N | 169.5200 € | 169.8200 € | +0.4500 € | +0.27 % | 10:11:33 | - € | |||
A2PBLF | 28.3050 € | 28.3300 € | +0.0025 € | +0.01 % | 10:11:31 | - € | |||
ETF960 | 51.0400 € | 51.2700 € | +0.0300 € | +0.06 % | 10:10:00 | - € | |||
A2AL1W | 14.5280 € | 14.5480 € | - € | 0.00 % | 10:10:48 | - € | |||
A2AL3Y | 166.9000 € | 166.9800 € | -0.2100 € | -0.13 % | 10:11:31 | - € | |||
A2AL30 | 159.9400 € | 160.2600 € | +0.2600 € | +0.16 % | 10:11:35 | - € | |||
A2AL31 | 164.4200 € | 164.5000 € | -0.2700 € | -0.16 % | 10:11:31 | - € | |||
A2AL32 | 132.0400 € | 132.1000 € | -0.2200 € | -0.17 % | 10:11:13 | - € | |||
A2AL1V | 15.0200 € | 15.0280 € | -0.0020 € | -0.01 % | 10:11:33 | - € | |||
A0ERY9 | 6.0740 € | 6.0770 € | +0.0015 € | +0.02 % | 10:11:35 | - € | |||
A2DPX9 | 247.0500 € | 247.1500 € | -0.2750 € | -0.11 % | 10:11:33 | - € | |||
A2AL1T | 266.6500 € | 267.4500 € | -0.8250 € | -0.31 % | 10:10:52 | - € | |||
A2JFSU | 28.1300 € | 28.1400 € | -0.0475 € | -0.17 % | 10:11:30 | - € | |||
A0X8SE | 268.0000 € | 268.1000 € | -0.2750 € | -0.10 % | 10:11:27 | - € | |||
A0YEDX | 172.2400 € | 172.2800 € | +0.0800 € | +0.05 % | 10:11:36 | - € | |||
DBX1D3 | 21.8650 € | 21.8800 € | +0.0275 € | +0.13 % | 10:11:18 | - € | |||
DBX0FK | 30.3500 € | 30.4000 € | +0.0450 € | +0.15 % | 10:11:35 | - € | |||
ETFL07 | 16.2880 € | 16.3220 € | +0.0420 € | +0.26 % | 10:11:33 | - € | |||
ETFL48 | 23.6900 € | 23.7150 € | -0.0300 € | -0.13 % | 10:10:52 | - € | |||
ETFL46 | 110.2000 € | 110.3200 € | -0.0400 € | -0.04 % | 10:11:37 | - € | |||
ETFL29 | 12.4200 € | 12.4460 € | -0.0180 € | -0.14 % | 10:10:54 | - € | |||
ETFL28 | 17.0060 € | 17.0360 € | -0.0070 € | -0.04 % | 10:10:30 | - € | |||
A0D8QZ | 31.8000 € | 31.8200 € | -0.0450 € | -0.14 % | 10:11:33 | - € | |||
263528 | 15.7240 € | 15.7420 € | +0.0290 € | +0.18 % | 10:11:32 | - € | |||
ETFL03 | 51.0700 € | 51.1000 € | -0.1550 € | -0.30 % | 10:11:29 | - € | |||
ETFL05 | 35.6600 € | 35.7050 € | -0.0950 € | -0.27 % | 10:11:20 | - € | |||
ETFL04 | 21.7800 € | 21.8100 € | -0.0400 € | -0.18 % | 10:11:29 | 327 € | |||
A1W8WD | 46.3550 € | 46.4250 € | +0.0075 € | +0.02 % | 10:11:35 | - € | |||
A12FF3 | 38.8800 € | 39.0250 € | +0.0450 € | +0.12 % | 10:10:09 | - € | |||
A2DTF2 | 26.0050 € | 26.0700 € | +0.0775 € | +0.30 % | 10:11:23 | - € | |||
A14P7G | 24.8000 € | 24.8550 € | -0.0400 € | -0.16 % | 10:09:59 | - € | |||
A0HGV4 | 17.5460 € | 17.5560 € | +0.0420 € | +0.24 % | 10:11:33 | - € | |||
A0DK6Y | 64.9200 € | 65.0600 € | -0.0250 € | -0.04 % | 10:09:50 | - € | |||
A0HGV5 | 26.8150 € | 26.8250 € | +0.0050 € | +0.02 % | 10:10:05 | - € | |||
A0RGCK | 119.7600 € | 119.8600 € | +0.0300 € | +0.03 % | 10:11:37 | - € | |||
A2ABHF | 24.2400 € | 24.2800 € | +0.0350 € | +0.14 % | 10:09:09 | - € | |||
A0DK61 | 43.4100 € | 43.4350 € | -0.0550 € | -0.13 % | 10:11:02 | - € | |||
A0HGV3 | 61.2900 € | 61.3400 € | -0.0450 € | -0.07 % | 10:11:37 | - € | |||
A0J204 | 44.1950 € | 44.2200 € | -0.0050 € | -0.01 % | 10:11:27 | - € | |||
593399 | 50.4900 € | 50.5300 € | -0.0300 € | -0.06 % | 10:11:39 | - € | |||
263530 | 49.8050 € | 49.8150 € | +0.0075 € | +0.02 % | 10:11:33 | 9,018 € | |||
593398 | 51.9300 € | 52.0600 € | -0.0050 € | -0.01 % | 10:11:29 | - € | |||
263529 | 16.1200 € | 16.1340 € | +0.0470 € | +0.29 % | 10:10:50 | - € | |||
A1J783 | 56.4500 € | 56.4800 € | +0.0250 € | +0.04 % | 10:11:34 | - € | |||
A1W37Z | 56.6700 € | 56.7500 € | +0.0200 € | +0.04 % | 10:11:34 | - € | |||
A14SMA | 9.2710 € | 9.2920 € | +0.0185 € | +0.20 % | 10:11:33 | - € | |||
A0RPWG | 76.1000 € | 76.1100 € | +0.0050 € | +0.01 % | 10:11:35 | - € | |||
A12DPN | 10.6440 € | 10.6480 € | +0.0200 € | +0.19 % | 10:10:46 | - € | |||
A12DPM | 10.1580 € | 10.1620 € | -0.0110 € | -0.11 % | 10:11:33 | - € | |||
A12DPQ | 8.1360 € | 8.1520 € | -0.0140 € | -0.17 % | 10:11:32 | - € | |||
A12DPP | 8.1870 € | 8.1900 € | +0.0080 € | +0.10 % | 10:11:37 | - € | |||
A0MZWQ | 31.3650 € | 31.3900 € | -0.0050 € | -0.02 % | 10:11:37 | - € | |||
A2DRG4 | 6.0130 € | 6.0180 € | -0.0085 € | -0.14 % | 10:11:10 | - € | |||
A1H7ZS | 68.0600 € | 68.0800 € | -0.0650 € | -0.10 % | 10:11:31 | - € | |||
A12DPU | 4.6920 € | 4.7170 € | +0.0275 € | +0.59 % | 10:11:31 | - € | |||
A2N48B | 8.0900 € | 8.0950 € | +0.0025 € | +0.03 % | 10:11:37 | - € | |||
A2N48C | 7.1260 € | 7.1310 € | +0.0020 € | +0.03 % | 10:11:37 | - € | |||
A2N48D | 8.0990 € | 8.1010 € | -0.0080 € | -0.10 % | 10:11:35 | - € | |||
A2N48E | 7.1000 € | 7.1030 € | -0.0095 € | -0.13 % | 10:11:36 | - € | |||
A1W370 | 49.5100 € | 49.5650 € | -0.0250 € | -0.05 % | 10:11:36 | - € | |||
A2DWM4 | 41.3950 € | 41.4200 € | -0.0300 € | -0.07 % | 10:10:28 | - € | |||
LYX0Y9 | 14.7580 € | 14.7740 € | +0.0440 € | +0.30 % | 10:11:16 | - € | |||
LYX0Q0 | 229.5000 € | 229.6000 € | -0.0500 € | -0.02 % | 10:10:57 | - € | |||
ETF051 | 32.8300 € | 32.8650 € | +0.0650 € | +0.20 % | 10:11:35 | - € | |||
LYX0W2 | 192.4200 € | 192.8200 € | -0.2200 € | -0.11 % | 10:10:45 | - € | |||
LYX0W3 | 338.1500 € | 339.0500 € | -0.4750 € | -0.14 % | 10:11:02 | - € | |||
A0JDGC | 179.5800 € | 179.6600 € | -0.0100 € | -0.01 % | 10:11:36 | - € | |||
LYX0WH | 128.2000 € | 128.3400 € | +0.0400 € | +0.03 % | 10:11:34 | - € | |||
LYX0W4 | 126.3400 € | 126.5000 € | +0.2300 € | +0.18 % | 10:11:35 | - € | |||
A12HU6 | 46.0150 € | 46.1250 € | +0.0075 € | +0.02 % | 10:11:35 | - € | |||
A0RGCM | 325.5000 € | 325.9500 € | -0.0500 € | -0.02 % | 10:10:56 | - € | |||
LYX0XB | 62.1500 € | 62.2100 € | +0.0400 € | +0.06 % | 10:11:33 | - € | |||
A1JH12 | 117.4400 € | 117.7800 € | -0.1000 € | -0.08 % | 10:11:33 | - € | |||
A116QX | 503.4000 € | 504.6000 € | -1.7500 € | -0.35 % | 10:11:33 | - € | |||
A0M2EC | 11.4180 € | 11.4440 € | +0.0110 € | +0.10 % | 10:10:46 | - € | |||
A1JT1B | 23.0300 € | 23.0450 € | -0.0300 € | -0.13 % | 10:11:35 | - € | |||
A1KBQ3 | 73.9400 € | 73.9900 € | +0.0350 € | +0.05 % | 10:11:33 | - € | |||
A12HU7 | 46.8750 € | 46.8900 € | -0.0750 € | -0.16 % | 10:09:56 | - € | |||
A1191Q | 298.3500 € | 298.6500 € | -0.0250 € | -0.01 % | 10:11:33 | - € | |||
A1JA1T | 115.2600 € | 115.3200 € | -0.0700 € | -0.06 % | 10:11:35 | - € | |||
A14XHB | 15.3560 € | 15.4040 € | +0.0140 € | +0.09 % | 10:11:33 | - € | |||
A14XG8 | 19.3000 € | 19.3560 € | +0.0170 € | +0.09 % | 10:10:58 | - € | |||
A14XG5 | 26.8100 € | 26.8400 € | -0.0775 € | -0.29 % | 10:11:35 | - € | |||
A0X97R | 43.3300 € | 43.3850 € | +0.0775 € | +0.18 % | 10:11:41 | - € | |||
633611 | 161.9800 € | 162.1000 € | +0.1600 € | +0.10 % | 10:11:41 | - € | |||
A1JHNE | 118.8000 € | 119.2000 € | -0.2000 € | -0.17 % | 10:11:33 | - € |