Europe
A2H572 | 221.5500 € | 231.8000 € | -3.3250 € | -1.45 % | 15.01. | - € | |||
A2H57Q | 238.7000 € | 249.7000 € | -2.5250 € | -1.02 % | 15.01. | - € | |||
A2JSDC | 61.7800 € | 62.4600 € | -0.2500 € | -0.40 % | 15.01. | 9,738 € | |||
A2H58L | 32.7150 € | 34.2250 € | +0.1375 € | +0.41 % | 15.01. | - € | |||
A2H566 | 114.4200 € | 119.7000 € | -0.0800 € | -0.07 % | 15.01. | - € | |||
A2H57R | 205.3500 € | 214.8500 € | -2.2500 € | -1.06 % | 15.01. | - € | |||
A2H59F | 43.1300 € | 43.7250 € | -0.2225 € | -0.51 % | 15.01. | - € | |||
A2H567 | 242.4500 € | 245.4000 € | -0.8250 € | -0.34 % | 15.01. | 2,206 € | |||
A2H59H | 78.0000 € | 78.3500 € | -1.1250 € | -1.42 % | 15.01. | 4,591 € | |||
A2H59G | 83.0900 € | 83.4800 € | -0.0200 € | -0.02 % | 16.01. | - € | |||
A2H57X | 90.4600 € | 91.5900 € | -0.2500 € | -0.27 % | 15.01. | 2,010 € | |||
A2DR4R | 221.0000 € | 222.1500 € | -2.8000 € | -1.25 % | 15.01. | 448 € | |||
A2H6MP | 20.8650 € | 21.0350 € | -0.0150 € | -0.07 % | 15.01. | - € | |||
A0RF42 | 121.9200 € | 122.6000 € | -0.0200 € | -0.02 % | 16.01. | - € | |||
A0YF2V | 255.6500 € | 258.9000 € | -1.4250 € | -0.55 % | 15.01. | - € | |||
A14V4W | 207.0000 € | 208.3500 € | -0.3000 € | -0.14 % | 16.01. | - € | |||
A2H57N | 125.4400 € | 126.2200 € | -0.0600 € | -0.05 % | 16.01. | - € | |||
A2PBLF | 22.4500 € | 22.7200 € | -0.1225 € | -0.54 % | 15.01. | - € | |||
A2AL1W | 10.7480 € | 10.9100 € | -0.0660 € | -0.61 % | 15.01. | 325 € | |||
A2AL3Y | 131.9200 € | 132.9000 € | -0.0500 € | -0.04 % | 16.01. | - € | |||
A2AL30 | 126.6600 € | 128.5000 € | -0.7700 € | -0.60 % | 15.01. | - € | |||
A2AL31 | 130.3800 € | 131.9400 € | -0.5600 € | -0.43 % | 15.01. | - € | |||
A2AL32 | 119.1200 € | 120.4400 € | -0.3200 € | -0.27 % | 15.01. | - € | |||
A2AL1V | 11.3060 € | 11.4560 € | -0.0430 € | -0.38 % | 15.01. | - € | |||
A2ADBR | 168.0000 € | 170.2000 € | -0.7900 € | -0.47 % | 15.01. | - € | |||
A0ERY9 | 9.0260 € | 9.0790 € | -0.0100 € | -0.11 % | 16.01. | - € | |||
A2AL1T | 270.8500 € | 273.0500 € | -0.4500 € | -0.17 % | 16.01. | - € | |||
A2DPX9 | 188.8800 € | 191.1800 € | -0.9200 € | -0.48 % | 15.01. | 22,118 € | |||
A2JFSU | 24.3900 € | 24.7050 € | -0.1200 € | -0.49 % | 15.01. | 4,864 € | |||
A2AP5L | 26.1700 € | 26.3650 € | -0.0375 € | -0.14 % | 16.01. | - € | |||
ETF960 | 41.0100 € | 41.3200 € | -0.0575 € | -0.14 % | 16.01. | - € | |||
ETF125 | 110.8000 € | 111.7200 € | +0.3200 € | +0.29 % | 16.01. | - € | |||
ETF111 | 57.9300 € | 58.3700 € | -0.0900 € | -0.15 % | 16.01. | - € | |||
A0X8SE | 234.4500 € | 235.9000 € | -0.4750 € | -0.20 % | 16.01. | - € | |||
A0YEDX | 125.5800 € | 126.0200 € | -1.4200 € | -1.12 % | 15.01. | 27,069 € | |||
DBX1D3 | 19.4520 € | 19.5980 € | -0.0130 € | -0.07 % | 16.01. | - € | |||
DBX1DG | 27.3750 € | 27.6550 € | +0.0050 € | +0.02 % | 15.01. | 8,195 € | |||
DBX0FK | 22.0300 € | 22.3500 € | -0.0150 € | -0.07 % | 16.01. | - € | |||
DBX0P1 | 58.0600 € | 58.7900 € | -0.2450 € | -0.42 % | 15.01. | 705 € | |||
DBX1AT | 118.6200 € | 119.5800 € | +0.3300 € | +0.28 % | 16.01. | - € | |||
DBX1ME | 63.5200 € | 63.9900 € | -0.0650 € | -0.10 % | 16.01. | - € | |||
DBX1A7 | 90.5400 € | 91.6300 € | -0.2750 € | -0.30 % | 15.01. | 53,734 € | |||
ETFL07 | 16.7780 € | 16.8860 € | -0.0070 € | -0.04 % | 16.01. | - € | |||
ETFL48 | 19.5220 € | 19.8160 € | -0.1780 € | -0.90 % | 15.01. | - € | |||
ETFL46 | 77.4700 € | 77.7200 € | -0.9250 € | -1.18 % | 15.01. | - € | |||
ETFL45 | 138.2600 € | 139.8200 € | -0.2800 € | -0.20 % | 15.01. | - € | |||
ETFL08 | 93.6800 € | 94.3400 € | -0.1200 € | -0.13 % | 16.01. | - € | |||
ETFL29 | 11.8480 € | 11.9020 € | -0.1080 € | -0.90 % | 15.01. | - € | |||
ETFL28 | 13.5720 € | 13.6740 € | -0.0200 € | -0.15 % | 16.01. | - € | |||
ETFL03 | 52.2400 € | 52.5000 € | -0.0200 € | -0.04 % | 16.01. | - € | |||
ETFL05 | 33.9450 € | 34.0750 € | -0.4500 € | -1.31 % | 15.01. | - € | |||
ETFL04 | 19.5280 € | 19.6260 € | +0.0100 € | +0.05 % | 16.01. | - € | |||
A0D8QZ | 32.4150 € | 32.5100 € | -0.1875 € | -0.57 % | 15.01. | 60,042 € | |||
263528 | 16.2620 € | 16.4580 € | -0.0400 € | -0.24 % | 15.01. | 34,577 € | |||
A1W8WD | 39.7850 € | 40.3250 € | -0.3375 € | -0.84 % | 15.01. | - € | |||
A1J9GW | 82.6700 € | 83.9300 € | -0.7000 € | -0.83 % | 15.01. | - € | |||
A12FF3 | 32.7300 € | 32.8500 € | -0.3450 € | -1.04 % | 15.01. | - € | |||
A2DTF2 | 23.7750 € | 24.1400 € | -0.1650 € | -0.68 % | 15.01. | 580 € | |||
A0HGV4 | 18.1480 € | 18.2520 € | -0.0070 € | -0.04 % | 16.01. | - € | |||
A0DK6Y | 63.3700 € | 63.6000 € | -0.6200 € | -0.97 % | 15.01. | - € | |||
A0HGV5 | 39.6350 € | 39.8900 € | -0.0275 € | -0.07 % | 16.01. | - € | |||
A2AFS5 | 18.8840 € | 19.3670 € | -0.0390 € | -0.20 % | 07.01. | - € | |||
A1JUK7 | 207.8000 € | 210.4000 € | -0.8250 € | -0.39 % | 15.01. | - € | |||
A0RGCP | 99.4000 € | 99.8300 € | -0.8650 € | -0.86 % | 15.01. | - € | |||
A0RGCK | 89.4300 € | 90.1100 € | -0.1400 € | -0.16 % | 16.01. | - € | |||
A2ABHF | 22.4000 € | 22.7400 € | -0.1675 € | -0.74 % | 15.01. | - € | |||
A0DK61 | 40.7200 € | 41.2600 € | -0.1525 € | -0.37 % | 15.01. | - € | |||
A0HGV2 | 19.9940 € | 20.0750 € | -0.2080 € | -1.03 % | 15.01. | 9,990 € | |||
A0HGV3 | 43.9900 € | 44.5800 € | -0.2000 € | -0.45 % | 15.01. | - € | |||
A0J204 | 35.0100 € | 35.2700 € | -0.0375 € | -0.11 % | 16.01. | - € | |||
A1W8RE | 41.8800 € | 42.0300 € | -0.3575 € | -0.84 % | 15.01. | 1,271 € | |||
593399 | 49.9050 € | 50.1900 € | -0.0775 € | -0.15 % | 16.01. | - € | |||
263530 | 40.1450 € | 40.2800 € | -0.3525 € | -0.87 % | 15.01. | 209,265 € | |||
593398 | 39.7500 € | 40.2450 € | -0.1275 € | -0.32 % | 15.01. | 804 € | |||
263529 | 16.5020 € | 16.5440 € | -0.2530 € | -1.51 % | 15.01. | 63,727 € | |||
A1H7ZS | 51.2700 € | 52.0500 € | -0.4300 € | -0.83 % | 15.01. | 39,622 € | |||
A1J783 | 46.9150 € | 47.1850 € | -0.0200 € | -0.04 % | 16.01. | - € | |||
A12DPU | 5.2880 € | 5.3630 € | -0.0500 € | -0.93 % | 15.01. | - € | |||
A1W37Z | 39.8250 € | 40.4250 € | -0.3525 € | -0.87 % | 15.01. | - € | |||
A14SMA | 5.7250 € | 5.8000 € | -0.0335 € | -0.58 % | 15.01. | - € | |||
A0MZWQ | 24.9500 € | 25.2450 € | -0.0900 € | -0.36 % | 15.01. | 24,595 € | |||
A0RPWG | 55.5200 € | 56.2500 € | -0.2750 € | -0.49 % | 15.01. | 8,360 € | |||
A12DPN | 8.2010 € | 8.3250 € | -0.0825 € | -0.99 % | 15.01. | 5,919 € | |||
A12DPM | 7.6570 € | 7.7720 € | -0.0530 € | -0.68 % | 15.01. | - € | |||
A12DPQ | 7.3540 € | 7.4650 € | -0.0500 € | -0.67 % | 15.01. | 4,426 € | |||
A12DPP | 5.9460 € | 6.0350 € | -0.0450 € | -0.75 % | 15.01. | 3,327 € | |||
A2DRG4 | 4.6890 € | 4.7590 € | -0.0245 € | -0.52 % | 15.01. | 3,745 € | |||
A2H7FK | 5.2380 € | 5.3170 € | -0.0515 € | -0.97 % | 15.01. | - € | |||
A2N48B | 5.8880 € | 5.9760 € | -0.0490 € | -0.82 % | 15.01. | - € | |||
A2N48C | 5.6110 € | 5.6960 € | -0.0535 € | -0.94 % | 15.01. | - € | |||
A2N48D | 5.9360 € | 6.0250 € | -0.0425 € | -0.71 % | 15.01. | - € | |||
A2N48E | 5.6350 € | 5.7200 € | -0.0425 € | -0.74 % | 15.01. | 903 € | |||
A1W370 | 45.1000 € | 45.7800 € | -0.3600 € | -0.79 % | 15.01. | - € | |||
A2DWM4 | 29.8400 € | 30.2350 € | -0.1175 € | -0.39 % | 15.01. | - € | |||
LYX0Y9 | 15.3020 € | 15.5280 € | -0.0470 € | -0.30 % | 15.01. | 2,751 € | |||
LYX0Q0 | 170.0600 € | 170.8400 € | -1.5600 € | -0.91 % | 15.01. | 104,362 € | |||
ETF051 | 34.0950 € | 34.3250 € | -0.0150 € | -0.04 % | 16.01. | - € | |||
ETF126 | 48.0450 € | 48.2100 € | -0.4450 € | -0.92 % | 15.01. | 49 € | |||
ETF060 | 83.0800 € | 84.0400 € | -0.2350 € | -0.28 % | 15.01. | 15,531 € | |||
LYX0W2 | 150.4600 € | 151.2400 € | -1.6800 € | -1.10 % | 15.01. | - € |