Europe
A2H572 | 279.9000 € | 282.6500 € | -1.8750 € | -0.66 % | 05.06. | - € | |||
A2H57Q | 288.8000 € | 289.6500 € | -2.2585 € | -0.77 % | 05.06. | - € | |||
A2JSDC | 72.7600 € | 72.8700 € | -0.4650 € | -0.63 % | 05.06. | 26,817 € | |||
A2H566 | 119.4600 € | 122.0000 € | -0.9900 € | -0.81 % | 05.06. | - € | |||
A2H57R | 260.0500 € | 260.8000 € | -1.3250 € | -0.51 % | 05.06. | - € | |||
A2H59H | 85.3100 € | 85.7300 € | -0.6500 € | -0.75 % | 05.06. | - € | |||
A2H59G | 99.4700 € | 99.7800 € | -0.6550 € | -0.65 % | 05.06. | 501 € | |||
A2H57X | 109.5200 € | 109.7600 € | -0.7400 € | -0.67 % | 05.06. | - € | |||
A2H567 | 291.0000 € | 291.8000 € | -1.8500 € | -0.63 % | 05.06. | - € | |||
A2DR4R | 261.9500 € | 263.0500 € | -2.1750 € | -0.82 % | 05.06. | - € | |||
A0RF42 | 142.5000 € | 143.2000 € | -0.3800 € | -0.27 % | 05.06. | 4,286 € | |||
A0YF2V | 318.8500 € | 321.8000 € | -1.2000 € | -0.37 % | 05.06. | 1,288 € | |||
A2H57N | 154.2000 € | 155.0600 € | -0.5800 € | -0.37 % | 05.06. | 1,089 € | |||
A2PBLF | 26.0800 € | 26.4100 € | -0.1650 € | -0.62 % | 05.06. | - € | |||
A2AL1W | 12.8980 € | 12.9620 € | -0.0860 € | -0.66 % | 05.06. | - € | |||
A2AL3Y | 159.1600 € | 159.9400 € | -1.1700 € | -0.73 % | 05.06. | - € | |||
A2AL30 | 139.4000 € | 140.1600 € | -1.0700 € | -0.76 % | 05.06. | - € | |||
A2AL31 | 150.0000 € | 150.7400 € | -0.8600 € | -0.57 % | 05.06. | - € | |||
A2AL32 | 123.8800 € | 124.4800 € | -0.5100 € | -0.41 % | 05.06. | - € | |||
A2AL1V | 13.5680 € | 13.6340 € | -0.0850 € | -0.62 % | 05.06. | - € | |||
A0ERY9 | 5.6910 € | 5.7190 € | -0.0005 € | -0.01 % | 05.06. | - € | |||
A2DPX9 | 228.9500 € | 230.0500 € | -1.2500 € | -0.54 % | 05.06. | - € | |||
A2AL1T | 257.7000 € | 259.2000 € | -1.7250 € | -0.66 % | 05.06. | - € | |||
A2JFSU | 26.1000 € | 26.1300 € | -0.1600 € | -0.61 % | 05.06. | - € | |||
ETF960 | 47.5000 € | 47.7350 € | -0.3250 € | -0.68 % | 05.06. | 4,607 € | |||
A0X8SE | 253.9500 € | 254.6000 € | -0.7500 € | -0.29 % | 05.06. | - € | |||
A0YEDX | 151.7400 € | 152.1800 € | -1.1800 € | -0.77 % | 05.06. | - € | |||
DBX1D3 | 20.4000 € | 20.4400 € | -0.1175 € | -0.57 % | 05.06. | 1,541 € | |||
DBX0FK | 27.7450 € | 27.8800 € | -0.1475 € | -0.53 % | 05.06. | 1,149 € | |||
ETFL07 | 16.1580 € | 16.1900 € | -0.0650 € | -0.40 % | 05.06. | - € | |||
ETFL48 | 23.2300 € | 23.3250 € | - € | 0.00 % | 05.06. | 7,761 € | |||
ETFL46 | 96.8100 € | 97.2900 € | -0.8850 € | -0.90 % | 05.06. | - € | |||
ETFL45 | 162.5800 € | 163.7400 € | -0.3300 € | -0.20 % | 05.06. | - € | |||
ETFL08 | 112.0400 € | 112.6000 € | -0.7700 € | -0.68 % | 05.06. | - € | |||
ETFL29 | 11.8220 € | 11.8800 € | -0.0660 € | -0.55 % | 05.06. | - € | |||
ETFL28 | 15.7900 € | 15.8560 € | -0.0910 € | -0.57 % | 05.06. | - € | |||
A0D8QZ | 30.3350 € | 30.4850 € | -0.1575 € | -0.52 % | 05.06. | 163,564 € | |||
263528 | 15.5540 € | 15.5800 € | -0.0620 € | -0.40 % | 05.06. | 36,561 € | |||
ETFL03 | 46.5850 € | 46.6550 € | -0.2375 € | -0.51 % | 05.06. | 4,154 € | |||
ETFL05 | 32.7000 € | 32.9450 € | -0.0900 € | -0.27 % | 05.06. | - € | |||
ETFL04 | 20.2200 € | 20.3200 € | -0.1400 € | -0.69 % | 05.06. | - € | |||
A1W8WD | 43.8300 € | 44.0450 € | -0.1225 € | -0.28 % | 05.06. | - € | |||
A12FF3 | 35.2600 € | 35.5250 € | -0.1850 € | -0.52 % | 05.06. | - € | |||
A2DTF2 | 25.6300 € | 25.7100 € | -0.0100 € | -0.04 % | 05.06. | 7,700 € | |||
A14P7G | 21.6000 € | 21.7600 € | +0.0500 € | +0.23 % | 05.06. | - € | |||
A0HGV4 | 17.3920 € | 17.4260 € | -0.0770 € | -0.44 % | 05.06. | 665 € | |||
A0DK6Y | 63.2900 € | 63.6000 € | -0.3350 € | -0.53 % | 05.06. | - € | |||
A0HGV5 | 24.3500 € | 24.4100 € | +0.0525 € | +0.22 % | 05.06. | 12,659 € | |||
A0RGCK | 108.0200 € | 108.2000 € | -0.7600 € | -0.70 % | 05.06. | - € | |||
A2ABHF | 23.7950 € | 23.9100 € | -0.0525 € | -0.22 % | 05.06. | - € | |||
A0DK61 | 42.5200 € | 42.6050 € | -0.1175 € | -0.28 % | 05.06. | 1,069 € | |||
A0HGV3 | 53.5000 € | 53.7600 € | -0.5350 € | -0.99 % | 05.06. | - € | |||
A0J204 | 40.3100 € | 40.4200 € | -0.2325 € | -0.57 % | 05.06. | - € | |||
593399 | 48.5700 € | 48.8100 € | -0.3050 € | -0.62 % | 05.06. | 133,856 € | |||
263530 | 46.0600 € | 46.1150 € | -0.3225 € | -0.69 % | 05.06. | 545,997 € | |||
593398 | 47.4250 € | 47.9550 € | -0.2625 € | -0.55 % | 05.06. | 8,104 € | |||
263529 | 16.5720 € | 16.6180 € | -0.0870 € | -0.52 % | 05.06. | - € | |||
A1J783 | 53.6100 € | 53.7000 € | -0.2900 € | -0.54 % | 05.06. | - € | |||
A1W37Z | 49.5600 € | 49.8050 € | -0.3500 € | -0.70 % | 05.06. | 602 € | |||
A14SMA | 8.1370 € | 8.2080 € | -0.0550 € | -0.67 % | 05.06. | - € | |||
A0RPWG | 68.5500 € | 68.6400 € | -0.4800 € | -0.69 % | 05.06. | - € | |||
A12DPN | 8.9970 € | 9.0860 € | -0.0745 € | -0.82 % | 05.06. | - € | |||
A12DPM | 9.2330 € | 9.2680 € | -0.0540 € | -0.58 % | 05.06. | 1,347 € | |||
A12DPQ | 7.6240 € | 7.6970 € | -0.0515 € | -0.67 % | 05.06. | - € | |||
A12DPP | 7.4650 € | 7.5390 € | -0.0520 € | -0.69 % | 05.06. | 2,497 € | |||
A0MZWQ | 28.7700 € | 28.8200 € | -0.1875 € | -0.65 % | 05.06. | 290 € | |||
A2DRG4 | 5.4450 € | 5.4720 € | -0.0280 € | -0.51 % | 05.06. | 29,590 € | |||
A1H7ZS | 61.0900 € | 61.2400 € | -0.4550 € | -0.74 % | 05.06. | 262,393 € | |||
A12DPU | 4.8095 € | 4.9115 € | -0.0245 € | -0.50 % | 05.06. | - € | |||
A2N48B | 7.0820 € | 7.0980 € | -0.0550 € | -0.77 % | 05.06. | 607 € | |||
A2N48C | 6.4120 € | 6.4310 € | -0.0490 € | -0.76 % | 05.06. | - € | |||
A2N48D | 7.2020 € | 7.2170 € | -0.0490 € | -0.68 % | 05.06. | 180 € | |||
A2N48E | 6.4900 € | 6.5140 € | -0.0445 € | -0.68 % | 05.06. | 7 € | |||
A1W370 | 46.2650 € | 46.4850 € | -0.2750 € | -0.59 % | 05.06. | - € | |||
A2DWM4 | 37.0150 € | 37.4950 € | -0.2575 € | -0.69 % | 05.06. | - € | |||
LYX0WV | 100.9000 € | 101.3600 € | -0.1650 € | -0.16 % | 05.06. | - € | |||
LYX0Y9 | 15.0380 € | 15.1120 € | -0.0810 € | -0.53 % | 05.06. | 7,585 € | |||
LYX0Q0 | 206.6500 € | 207.1500 € | -1.5000 € | -0.72 % | 05.06. | 16,621 € | |||
ETF051 | 32.6350 € | 32.9200 € | -0.1500 € | -0.46 % | 05.06. | 992 € | |||
LYX0W2 | 169.9000 € | 172.1000 € | -1.6800 € | -0.97 % | 05.06. | - € | |||
LYX0W3 | 330.3500 € | 332.0000 € | -1.0000 € | -0.30 % | 05.06. | - € | |||
A0JDGC | 161.8400 € | 162.4400 € | -1.0600 € | -0.65 % | 05.06. | - € | |||
LYX0Q1 | 230.2000 € | 231.0000 € | -1.7500 € | -0.75 % | 05.06. | - € | |||
LYX0WH | 119.3000 € | 119.8800 € | -0.7800 € | -0.65 % | 05.06. | 120,700 € | |||
LYX0W4 | 116.9800 € | 117.2000 € | -0.6700 € | -0.57 % | 05.06. | - € | |||
A12HU6 | 42.5650 € | 42.9300 € | -0.1600 € | -0.37 % | 05.06. | - € | |||
A0RGCM | 293.1500 € | 294.6000 € | -2.0250 € | -0.68 % | 05.06. | - € | |||
LYX0XB | 56.3600 € | 56.5400 € | -0.4300 € | -0.76 % | 05.06. | - € | |||
A1JH12 | 109.2200 € | 110.6200 € | -0.7300 € | -0.66 % | 05.06. | - € | |||
A116QX | 465.0000 € | 467.6000 € | -3.0000 € | -0.64 % | 05.06. | 11,682 € | |||
A0M2EC | 10.6280 € | 10.6960 € | -0.0630 € | -0.59 % | 05.06. | - € | |||
A1JT1B | 22.1450 € | 22.1750 € | -0.1025 € | -0.46 % | 05.06. | 758 € | |||
A1KBQ3 | 65.2400 € | 65.4300 € | -0.4750 € | -0.72 % | 05.06. | - € | |||
A12HU7 | 43.6450 € | 44.2100 € | -0.1825 € | -0.41 % | 05.06. | - € | |||
A1191Q | 269.0000 € | 270.3000 € | -1.5750 € | -0.58 % | 05.06. | - € | |||
A1JA1T | 107.8000 € | 107.9800 € | -1.0800 € | -0.99 % | 05.06. | 124,435 € | |||
A14XHB | 15.3100 € | 15.5080 € | -0.0070 € | -0.05 % | 05.06. | - € | |||
A14XG8 | 18.3780 € | 18.4440 € | -0.0610 € | -0.33 % | 05.06. | - € | |||
A14XG5 | 24.6150 € | 24.7350 € | -0.2100 € | -0.84 % | 05.06. | - € | |||
A0X97R | 39.9000 € | 40.0950 € | -0.2100 € | -0.52 % | 05.06. | - € |