Jetzt handeln FTSE EPRA N.D.E.XUK I.UE 

ISIN: IE00BSJCQV56 | WKN: A14P7G
30.1450+0.1050 +0.35 % 18:00:01
Geld
29.8950
Stück: 505
Brief
30.3950
Stück: 505

Performance

Zeitraum Kurs Perf.%
1 Woche
30.138
-0.324
1 Monat
29.038
+3.452
6 Monate
29.505
+1.813
Lfd. Jahr
28.930
+3.837
1 Jahr
28.660
+4.815
3 Jahre
26.560
+13.102
5 Jahre
32.023
-6.191

Last Trades

TimePriceVolume
09.12. 15:20:57.515
28.285 €
1
09.12. 15:20:34.297
28.21 €
1
04.12. 13:31:30.230
28.86 €
1
04.12. 13:31:17.622
28.82 €
1
01.12. 18:38:50.950
29.355 €
1
26.11. 16:54:46.524
29.19 €
103
12.11. 11:02:54.128
29.265 €
2,150
10.11. 10:56:09.137
29.03 €
1
10.11. 10:55:55.586
28.955 €
1
04.11. 13:35:15.547
29.10 €
1

Last Quotes

TimeSizeBidAskSize
13:35:57.220
350
29.655 €
29.705 €
350
14:22:47.231
1,722
28.93 €
29.005 €
1,722
14:21:26.231
1,722
28.94 €
29.015 €
1,722
15:06:27.524
286
28.80 €
28.865 €
286
16:54:40.366
103
29.11 €
29.19 €
103
11:02:51.729
2,150
29.17 €
29.265 €
2,150
11:02:40.566
2,150
29.17 €
29.265 €
2,150
09:27:32.791
825
30.18 €
30.245 €
825
09:27:32.791
825
30.18 €
30.245 €
825
09:27:32.791
825
30.18 €
30.245 €
825