ISHARES MSCI EUROPE VALUE

ISIN: IE00BQN1K901 | WKN: A12DPP
11.7090- 0.00 % 22.03. 18:58
Geld
11.5820
Stück: 3,238
Brief
11.8360
Stück: 3,238

Performance

Zeitraum Kurs Perf.%
1 Woche
12.186
-3.914
1 Monat
12.951
-9.590
6 Monate
10.613
+10.327
Lfd. Jahr
12.013
-2.531
1 Jahr
9.924
+17.993
3 Jahre
7.247
+61.581
5 Jahre
6.438
+81.887

Basedata

   
WKN
A12DPP
ISIN
IE00BQN1K901
Tagesumsatz
0.00
Abstand Allzeithoch
10.90 %
Abstand 52W Hoch
10.90 %

Trades

TimePriceVolume
20.03. 20:40:09.984
11.634 €
350
20.03. 16:53:34.641
11.814 €
1,350
20.03. 16:20:24.867
11.80 €
1

Quotes

TimeSizeBidAskSize
20:40:08.222
350
11.634 €
11.662 €
350
16:53:34.421
1,350
11.814 €
11.818 €
1,350
16:09:22.362
250
11.80 €
11.806 €
250
16:08:55.936
250
11.80 €
11.808 €
250
16:00:03.444
950
11.808 €
11.816 €
950
15:39:04.456
9,800
11.84 €
11.856 €
9,800
11:10:07.875
100
11.976 €
11.99 €
100
09:28:44.042
100
12.112 €
12.114 €
100
17:25:35.755
195
11.992 €
12.002 €
195
15:52:53.517
425
12.01 €
12.02 €
425