ISHARES MSCI EUROPE VALUE

ISIN: IE00BQN1K901 | WKN: A12DPP
13.6080-0.0040 -0.03 % 17:00:35
Bid
13.6060
Bid Size: 3,684
Ask
13.6100
Ask Size: 3,684

Performance

Zeitraum Kurs Perf.%
1 Woche
13.544
+0.502
1 Monat
13.412
+1.491
6 Monate
11.786
+15.493
Lfd. Jahr
12.013
+13.311
1 Jahr
10.140
+34.241
3 Jahre
7.457
+82.540
5 Jahre
6.843
+98.933

Basedata

   
WKN
A12DPP
ISIN
IE00BQN1K901
Tagesumsatz
1.69 Tsd.
Abstand Allzeithoch
1.75 %
Abstand 52W Hoch
1.75 %

Trades

TimePriceVolume
10:37:08.117
13.628 €
124
23.06. 17:25:04.874
13.638 €
40
23.06. 15:39:17.164
13.598 €
40
23.06. 14:38:51.634
13.598 €
39
23.06. 13:54:51.574
13.604 €
39
23.06. 10:43:50.949
13.56 €
44
23.06. 09:56:42.993
13.56 €
5,000

Quotes

TimeSizeBidAskSize
14:13:06.815
1,800
11.938 €
11.944 €
1,800
14:13:00.703
1,800
11.94 €
11.954 €
1,800
13:58:33.260
1,800
11.946 €
11.954 €
1,800
13:01:30.902
166
11.788 €
11.818 €
166
09:51:42.797
1,600
11.564 €
11.57 €
1,600
09:43:37.960
8,467
11.538 €
11.546 €
8,467
20:40:08.222
350
11.634 €
11.662 €
350
16:53:34.421
1,350
11.814 €
11.818 €
1,350
16:09:22.362
250
11.80 €
11.806 €
250
16:08:55.936
250
11.80 €
11.808 €
250