ISHARES MSCI EUROPE VALUE

ISIN: IE00BQN1K901 | WKN: A12DPP
13.1970+0.2490 +1.92 % 06.05. 23:01
Geld
13.1520
Stück: 2,906
Brief
13.2420
Stück: 2,906

Performance

Zeitraum Kurs Perf.%
1 Woche
12.643
+2.412
1 Monat
12.459
+3.925
6 Monate
11.108
+16.565
Lfd. Jahr
12.013
+7.783
1 Jahr
9.695
+33.560
3 Jahre
7.591
+70.582
5 Jahre
6.682
+93.789

Basedata

   
WKN
A12DPP
ISIN
IE00BQN1K901
Tagesumsatz
49.99 Tsd.
Abstand Allzeithoch
1.48 %
Abstand 52W Hoch
1.48 %

Trades

TimePriceVolume
06.05. 09:07:57.933
13.07 €
3,825
05.05. 13:32:46.494
12.892 €
9
05.05. 09:13:55.503
12.82 €
20

Quotes

TimeSizeBidAskSize
14:13:06.815
1,800
11.938 €
11.944 €
1,800
14:13:00.703
1,800
11.94 €
11.954 €
1,800
13:58:33.260
1,800
11.946 €
11.954 €
1,800
13:01:30.902
166
11.788 €
11.818 €
166
09:51:42.797
1,600
11.564 €
11.57 €
1,600
09:43:37.960
8,467
11.538 €
11.546 €
8,467
20:40:08.222
350
11.634 €
11.662 €
350
16:53:34.421
1,350
11.814 €
11.818 €
1,350
16:09:22.362
250
11.80 €
11.806 €
250
16:08:55.936
250
11.80 €
11.808 €
250