SPDR DIV.ARISTOCRATS.

ISIN: IE00B5M1WJ87 | WKN: A1JT1B
30.9550-0.2250 -0.72 % 16:40:25
Bid
30.9500
Bid Size: 1,605
Ask
30.9600
Ask Size: 1,605

Performance

Zeitraum Kurs Perf.%
1 Woche
31.005
+0.564
1 Monat
29.710
+4.948
6 Monate
28.755
+8.433
Lfd. Jahr
27.545
+13.197
1 Jahr
27.550
+13.176
3 Jahre
22.125
+40.927
5 Jahre
24.010
+29.863

Basedata

   
WKN
A1JT1B
ISIN
IE00B5M1WJ87
Tagesumsatz
77.59 Tsd.
Abstand Allzeithoch
0.37 %
Abstand 52W Hoch
0.37 %

Trades

TimePriceVolume
13:41:04.206
31.035 €
2,500
09.08. 17:08:37.013
31.155 €
196

Quotes

TimeSizeBidAskSize
16:38:55.427
48
27.43 €
27.445 €
48
16:38:41.508
50
27.37 €
27.375 €
50
16:38:35.495
50
27.37 €
27.375 €
50
10:16:57.315
5
27.805 €
27.81 €
5
07:43:41.680
175
27.70 €
27.76 €
175
07:43:32.744
175
27.695 €
27.755 €
175
07:43:23.507
175
27.69 €
27.76 €
175
13:14:28.745
70
28.38 €
28.395 €
70
12:48:16.677
75
28.12 €
28.135 €
75
12:40:09.853
1,100
28.11 €
28.125 €
1,100