FRAN.LIB.Q EU DIV.UC. EOD

ISIN: IE00BF2B0L69 | WKN: A2DTF2
35.1600-0.4575 -1.28 % 10:02:16
Geld
35.1500
Stück: 142
Brief
35.1700
Stück: 142

Performance

Zeitraum Kurs Perf.%
1 Woche
36.338
-1.981
1 Monat
36.258
-1.765
6 Monate
31.975
+11.392
Lfd. Jahr
33.595
+6.020
1 Jahr
31.240
+14.012
3 Jahre
24.678
+44.332
5 Jahre
24.548
+45.096

Basedata

   
WKN
A2DTF2
ISIN
IE00BF2B0L69
Tagesumsatz
646.05 Tsd.
Abstand Allzeithoch
42.14 %
Abstand 52W Hoch
3.66 %

Trades

TimePriceVolume
09:28:50.021
35.135 €
9,180
09:27:48.252
35.14 €
25
09:26:47.057
35.145 €
9,180

Quotes

TimeSizeBidAskSize
09:50:07.696
1,300
35.21 €
35.22 €
1,300
09:49:55.993
1,300
35.21 €
35.245 €
1,300
09:28:49.989
9,180
35.135 €
35.16 €
9,180
09:28:45.261
9,180
35.135 €
35.17 €
9,180
09:28:38.289
918
35.145 €
35.16 €
918
09:27:48.095
25
35.14 €
35.145 €
25
09:27:21.343
9,180
35.135 €
35.165 €
9,180
09:26:47.023
9,180
35.145 €
35.185 €
9,180
09:26:31.076
9,180
35.135 €
35.18 €
9,180
09:25:28.311
918
35.16 €
35.205 €
918