Jetzt handeln JPM I-EU RES.ENH.I.EQ.EOA 

ISIN: IE00BF4G7183 | WKN: A2DWM4
52.0800-0.4000 -0.76 % 18:00:54
Geld
51.9600
Stück: 287
Brief
52.2000
Stück: 287

Performance

Zeitraum Kurs Perf.%
1 Woche
51.915
+1.088
1 Monat
51.000
+2.902
6 Monate
45.185
+16.145
Lfd. Jahr
50.560
+3.797
1 Jahr
45.090
+16.389
3 Jahre
36.323
+44.483
5 Jahre
29.990
+74.992

Last Trades

TimePriceVolume
30.01. 09:48:11.209
51.70 €
20
26.01. 10:20:25.080
51.41 €
150
22.01. 10:46:31.424
51.65 €
5,000
09.12. 19:00:09.748
48.96 €
300
02.12. 15:56:56.999
48.90 €
200
26.11. 12:28:59.834
48.39 €
100
20.11. 14:32:45.313
48.05 €
208
20.11. 09:14:11.879
48.055 €
210
17.11. 16:01:55.125
48.535 €
120
12.11. 10:37:23.450
49.345 €
8

Last Quotes

TimeSizeBidAskSize
14:58:46.482
560
52.21 €
52.24 €
560
09:48:11.194
20
51.70 €
51.71 €
20
13:20:00.461
50
51.75 €
51.78 €
50
13:19:45.845
50
51.75 €
51.78 €
50
13:19:16.341
50
51.75 €
51.77 €
50
13:16:50.528
1
51.75 €
51.78 €
1
13:16:42.511
50
51.75 €
51.78 €
50
10:20:19.774
150
51.39 €
51.41 €
150
11:06:53.729
500
51.65 €
51.68 €
500
11:06:40.490
500
51.65 €
51.68 €
500