ISHSIV-MSCI EMU ESG S.EOA

ISIN: IE00BFNM3B99 | WKN: A2N48B
10.6850+0.2690 +2.58 % 06.05. 23:01
Geld
10.6560
Stück: 6,738
Brief
10.7140
Stück: 6,738

Performance

Zeitraum Kurs Perf.%
1 Woche
10.257
+1.550
1 Monat
10.041
+3.735
6 Monate
9.726
+7.094
Lfd. Jahr
10.178
+2.338
1 Jahr
9.002
+15.714
3 Jahre
7.127
+46.148
5 Jahre
6.577
+58.370

Basedata

   
WKN
A2N48B
ISIN
IE00BFNM3B99
Tagesumsatz
5.34 Tsd.
Abstand Allzeithoch
3.29 %
Abstand 52W Hoch
3.29 %

Trades

TimePriceVolume
06.05. 12:46:58.747
10.686 €
500
05.05. 13:32:34.597
10.356 €
150

Quotes

TimeSizeBidAskSize
17:08:22.293
28
9.748 €
9.76 €
28
10:46:21.288
50
9.418 €
9.422 €
50
12:57:15.617
2,050
10.044 €
10.048 €
2,050
09:19:48.918
498
9.92 €
9.922 €
498
09:12:06.019
197
10.068 €
10.078 €
197
15:35:48.043
475
9.875 €
9.882 €
475
12:33:37.847
3,199
10.476 €
10.482 €
3,199