Jetzt handeln ISHSIV-MSCI EMU ESG S.EOA 

ISIN: IE00BFNM3B99 | WKN: A2N48B
10.3300-0.0690 -0.66 % 18:00:54
Geld
10.3100
Stück: 1,449
Brief
10.3500
Stück: 1,449

Performance

Zeitraum Kurs Perf.%
1 Woche
10.324
+0.726
1 Monat
10.267
+1.286
6 Monate
9.209
+12.922
Lfd. Jahr
10.178
+2.171
1 Jahr
8.831
+17.756
3 Jahre
6.989
+48.791
5 Jahre
6.021
+72.712

Last Trades

TimePriceVolume
28.01. 14:12:04.635
10.33 €
240
29.12. 12:33:52.273
10.012 €
3,050
23.12. 10:19:41.837
9.986 €
3,250
03.12. 18:48:29.699
9.888 €
50
01.12. 08:36:39.694
9.819 €
35
27.11. 20:14:29.284
9.84 €
1,009
21.11. 16:36:34.650
9.55 €
210
10.11. 08:54:57.717
9.803 €
450
03.11. 17:06:11.774
9.824 €
600
06.10. 09:14:16.332
9.781 €
290

Last Quotes

TimeSizeBidAskSize
14:12:04.625
240
10.324 €
10.33 €
240
20:21:22.965
450
10.246 €
10.286 €
450
12:33:50.563
3,050
10.012 €
10.016 €
3,050
10:19:40.343
3,250
9.984 €
9.986 €
3,250
18:48:19.389
50
9.851 €
9.888 €
50
08:36:37.277
35
9.783 €
9.819 €
35
20:14:26.824
1,009
9.783 €
9.84 €
1,009
16:36:34.639
210
9.549 €
9.55 €
210
15:05:15.504
33
9.58 €
9.584 €
33
08:54:53.141
450
9.734 €
9.803 €
450