Jetzt handeln ISHSIV-MSCI EMU ESG S.EOA 

ISIN: IE00BFNM3B99 | WKN: A2N48B
9.9745+0.0605 +0.61 % 14:44:31
Geld
9.9720
Stück: 5,061
Brief
9.9770
Stück: 5,061

Performance

Zeitraum Kurs Perf.%
1 Woche
9.909
+0.056
1 Monat
9.846
+0.696
6 Monate
9.185
+7.943
Lfd. Jahr
8.228
+20.498
1 Jahr
8.339
+18.894
3 Jahre
6.307
+57.203
5 Jahre
5.782
+71.478

Last Trades

TimePriceVolume
03.12. 18:48:29.699
9.888 €
50
01.12. 08:36:39.694
9.819 €
35
27.11. 20:14:29.284
9.84 €
1,009
21.11. 16:36:34.650
9.55 €
210
10.11. 08:54:57.717
9.803 €
450
03.11. 17:06:11.774
9.824 €
600
06.10. 09:14:16.332
9.781 €
290
01.10. 16:18:37.955
9.666 €
500
19.09. 10:13:58.206
9.533 €
200
13.08. 07:31:55.703
9.40 €
200

Last Quotes

TimeSizeBidAskSize
18:48:19.389
50
9.851 €
9.888 €
50
08:36:37.277
35
9.783 €
9.819 €
35
20:14:26.824
1,009
9.783 €
9.84 €
1,009
16:36:34.639
210
9.549 €
9.55 €
210
15:05:15.504
33
9.58 €
9.584 €
33
08:54:53.141
450
9.734 €
9.803 €
450
13:26:07.438
1,000
9.766 €
9.772 €
1,000
17:06:09.538
600
9.818 €
9.824 €
600
17:06:00.476
600
9.818 €
9.823 €
600
10:30:27.089
76
9.859 €
9.864 €
76