Jetzt handeln UBS E.-MSCI EMU S.R.EOAD 

ISIN: LU0629460675 | WKN: A1JA1T
137.5900+0.0300 +0.02 % 17.01. 12:58
Geld
137.0000
Stück: 365
Brief
138.1800
Stück: 365

Performance

Zeitraum Kurs Perf.%
1 Woche
137.470
+0.065
1 Monat
133.030
+3.405
6 Monate
132.860
+3.538
Lfd. Jahr
136.060
+1.102
1 Jahr
125.290
+9.793
3 Jahre
108.460
+26.830
5 Jahre
102.390
+34.349

Last Trades

TimePriceVolume
13.01. 12:02:14.413
137.22 €
2
22.12. 13:44:14.377
134.60 €
2
11.12. 13:27:14.769
133.24 €
2
04.12. 19:46:12.992
134.00 €
2
02.12. 09:21:43.928
133.74 €
290
27.11. 09:43:08.292
133.68 €
1
25.11. 10:29:47.655
130.66 €
38
21.11. 18:51:34.721
131.50 €
1
11.11. 12:01:12.035
134.52 €
2
29.10. 18:23:17.924
137.46 €
5

Last Quotes

TimeSizeBidAskSize
12:02:14.401
2
137.18 €
137.22 €
2
13:44:14.366
2
134.60 €
134.68 €
2
13:27:14.758
2
133.10 €
133.24 €
2
19:46:12.982
2
133.26 €
134.00 €
2
09:21:43.583
290
133.62 €
133.74 €
290
15:53:11.478
5
133.46 €
133.54 €
5
10:29:47.489
38
130.62 €
130.66 €
38
09:20:53.680
38
129.94 €
130.02 €
38
20:37:30.862
30
129.02 €
131.04 €
30
14:44:14.898
10
131.96 €
132.08 €
10