Jetzt handeln UBS E.-MSCI EMU S.R.EOAD 

ISIN: LU0629460675 | WKN: A1JA1T
135.5400+0.0500 +0.04 % 17:59:31
Geld
135.1800
Stück: 111
Brief
135.9000
Stück: 111

Performance

Zeitraum Kurs Perf.%
1 Woche
134.460
+0.766
1 Monat
137.260
-1.290
6 Monate
126.960
+6.719
Lfd. Jahr
136.060
-0.419
1 Jahr
129.140
+4.917
3 Jahre
110.270
+22.871
5 Jahre
103.330
+31.124

Last Trades

TimePriceVolume
22.01. 10:40:18.917
135.16 €
95
13.01. 12:02:14.413
137.22 €
2
22.12. 13:44:14.377
134.60 €
2
11.12. 13:27:14.769
133.24 €
2
04.12. 19:46:12.992
134.00 €
2
02.12. 09:21:43.928
133.74 €
290
27.11. 09:43:08.292
133.68 €
1
25.11. 10:29:47.655
130.66 €
38
21.11. 18:51:34.721
131.50 €
1
11.11. 12:01:12.035
134.52 €
2

Last Quotes

TimeSizeBidAskSize
10:40:11.503
95
135.08 €
135.16 €
95
12:02:14.401
2
137.18 €
137.22 €
2
13:44:14.366
2
134.60 €
134.68 €
2
13:27:14.758
2
133.10 €
133.24 €
2
19:46:12.982
2
133.26 €
134.00 €
2
09:21:43.583
290
133.62 €
133.74 €
290
15:53:11.478
5
133.46 €
133.54 €
5
10:29:47.489
38
130.62 €
130.66 €
38
09:20:53.680
38
129.94 €
130.02 €
38
20:37:30.862
30
129.02 €
131.04 €
30