Jetzt handeln UBS E.-MSCI EMU S.R.EOAD 

ISIN: LU0629460675 | WKN: A1JA1T
134.7400-0.1000 -0.07 % 12:59:39
Geld
134.1800
Stück: 373
Brief
135.3000
Stück: 373

Performance

Zeitraum Kurs Perf.%
1 Woche
133.300
+1.155
1 Monat
129.540
+4.091
6 Monate
129.320
+4.268
Lfd. Jahr
121.020
+11.420
1 Jahr
120.500
+11.900
3 Jahre
98.965
+36.250
5 Jahre
100.990
+33.518

Last Trades

TimePriceVolume
11.12. 13:27:14.769
133.24 €
2
04.12. 19:46:12.992
134.00 €
2
02.12. 09:21:43.928
133.74 €
290
27.11. 09:43:08.292
133.68 €
1
25.11. 10:29:47.655
130.66 €
38
21.11. 18:51:34.721
131.50 €
1
11.11. 12:01:12.035
134.52 €
2
29.10. 18:23:17.924
137.46 €
5
22.10. 19:35:40.223
134.86 €
15
17.10. 20:35:29.855
134.98 €
1

Last Quotes

TimeSizeBidAskSize
13:27:14.758
2
133.10 €
133.24 €
2
19:46:12.982
2
133.26 €
134.00 €
2
09:21:43.583
290
133.62 €
133.74 €
290
15:53:11.478
5
133.46 €
133.54 €
5
10:29:47.489
38
130.62 €
130.66 €
38
09:20:53.680
38
129.94 €
130.02 €
38
20:37:30.862
30
129.02 €
131.04 €
30
14:44:14.898
10
131.96 €
132.08 €
10
11:52:31.967
7
131.28 €
131.38 €
7
09:20:39.009
12
134.30 €
134.40 €
12