Jetzt handeln UBS-ETF MSCI EMU SMALL CAP A 

ISIN: LU0671493277 | WKN: A1JHNE
147.8400-0.3100 -0.21 % 18:00:54
Geld
147.1200
Stück: 102
Brief
148.5600
Stück: 102

Performance

Zeitraum Kurs Perf.%
1 Woche
148.660
-0.343
1 Monat
144.430
+2.576
6 Monate
136.100
+8.854
Lfd. Jahr
142.910
+3.667
1 Jahr
121.140
+22.297
3 Jahre
118.840
+24.663
5 Jahre
113.680
+30.322

Last Trades

TimePriceVolume
03.02. 11:37:55.780
148.18 €
16
28.01. 10:09:04.680
148.16 €
1
27.01. 17:11:15.013
148.36 €
40
26.01. 14:27:59.108
147.44 €
10
23.01. 16:24:39.896
147.44 €
2
20.01. 17:36:42.669
145.18 €
138
28.11. 09:15:19.642
137.74 €
100
20.11. 19:11:53.900
134.34 €
7
18.11. 16:42:51.253
133.00 €
1
18.11. 16:42:32.305
132.86 €
1

Last Quotes

TimeSizeBidAskSize
08:29:43.029
2
147.70 €
149.10 €
2
11:37:52.075
16
148.04 €
148.18 €
16
10:09:02.189
1
148.16 €
148.30 €
1
17:21:23.684
50
148.14 €
148.40 €
50
17:13:35.150
40
148.18 €
148.42 €
40
17:11:08.985
40
148.14 €
148.36 €
40
17:10:45.832
40
148.14 €
148.36 €
40
14:27:52.859
10
147.34 €
147.44 €
10
17:36:38.575
138
143.46 €
145.18 €
138
16:48:51.225
23
145.78 €
145.94 €
23