MSCI EU VALUE WEIGHTED

ISIN: IE00BSPLC306 | WKN: A12HU6
73.9200+1.4300 +1.97 % 06.05. 23:01
Geld
73.6100
Stück: 69
Brief
74.2300
Stück: 69

Performance

Zeitraum Kurs Perf.%
1 Woche
71.055
+2.020
1 Monat
69.460
+4.362
6 Monate
62.430
+16.114
Lfd. Jahr
67.805
+6.910
1 Jahr
54.775
+32.341
3 Jahre
43.113
+68.141
5 Jahre
37.945
+91.040

Basedata

   
WKN
A12HU6
ISIN
IE00BSPLC306
Tagesumsatz
62.43 Tsd.
Abstand Allzeithoch
0.86 %
Abstand 52W Hoch
0.86 %

Trades

TimePriceVolume
06.05. 10:30:46.110
73.45 €
850
04.05. 08:40:39.309
73.01 €
14
04.05. 08:07:45.731
73.13 €
14

Quotes

TimeSizeBidAskSize
09:22:26.516
25
69.64 €
69.74 €
25
09:08:02.130
20
68.98 €
69.14 €
20
09:49:42.209
561
68.56 €
68.68 €
561
09:49:08.494
561
68.54 €
68.73 €
561
09:10:20.899
261
68.52 €
68.67 €
261
09:10:21.044
161
68.54 €
68.65 €
161
16:52:05.523
4
68.57 €
68.68 €
4
13:35:44.097
22
67.38 €
67.50 €
22
09:15:19.310
60
69.29 €
69.44 €
60
10:12:12.917
750
70.01 €
70.13 €
750