Jetzt handeln AIS-AM.E.L.S.F.EOC 

ISIN: LU1681041544 | WKN: A2H566
152.6500+0.4900 +0.32 % 15:27:05
Geld
152.5400
Stück: 332
Brief
152.7600
Stück: 332

Performance

Zeitraum Kurs Perf.%
1 Woche
153.300
-0.744
1 Monat
150.050
+1.406
6 Monate
147.980
+2.825
Lfd. Jahr
136.280
+11.652
1 Jahr
137.740
+10.469
3 Jahre
112.870
+34.810
5 Jahre
110.470
+37.739

Last Trades

TimePriceVolume
10.12. 16:04:16.829
151.76 €
41
26.11. 17:06:09.900
151.16 €
328
14.11. 09:30:27.086
150.14 €
7
13.11. 15:56:23.570
152.62 €
9
11.11. 08:12:45.518
152.30 €
6
05.11. 12:35:10.827
150.34 €
6
17.10. 07:53:53.092
152.00 €
12
06.10. 10:18:37.716
152.02 €
15
01.10. 10:22:46.664
150.02 €
20
10.09. 10:44:41.221
150.32 €
200

Last Quotes

TimeSizeBidAskSize
16:04:12.683
41
151.76 €
151.98 €
41
17:06:07.953
328
151.06 €
151.16 €
328
09:30:27.075
7
149.96 €
150.14 €
7
15:56:19.842
9
152.40 €
152.62 €
9
15:56:14.142
9
152.36 €
152.56 €
9
08:12:43.096
6
149.32 €
152.30 €
6
12:35:07.861
6
150.14 €
150.34 €
6
07:53:49.336
12
148.98 €
152.00 €
12
07:53:49.336
12
148.98 €
152.00 €
12
07:53:49.336
12
148.98 €
152.00 €
12