Jetzt handeln AIS-AM.E.L.S.F.EOC 

ISIN: LU1681041544 | WKN: A2H566
152.9200-0.0100 -0.01 % 06.12. 13:00
Geld
151.2400
Stück: 331
Brief
154.6000
Stück: 331

Performance

Zeitraum Kurs Perf.%
1 Woche
153.390
-0.300
1 Monat
149.020
+2.624
6 Monate
150.150
+1.851
Lfd. Jahr
136.280
+12.217
1 Jahr
138.570
+10.363
3 Jahre
115.170
+32.786
5 Jahre
110.050
+38.964

Last Trades

TimePriceVolume
26.11. 17:06:09.900
151.16 €
328
14.11. 09:30:27.086
150.14 €
7
13.11. 15:56:23.570
152.62 €
9
11.11. 08:12:45.518
152.30 €
6
05.11. 12:35:10.827
150.34 €
6
17.10. 07:53:53.092
152.00 €
12
06.10. 10:18:37.716
152.02 €
15
01.10. 10:22:46.664
150.02 €
20
10.09. 10:44:41.221
150.32 €
200
22.08. 21:49:21.928
155.84 €
46

Last Quotes

TimeSizeBidAskSize
17:06:07.953
328
151.06 €
151.16 €
328
09:30:27.075
7
149.96 €
150.14 €
7
15:56:19.842
9
152.40 €
152.62 €
9
15:56:14.142
9
152.36 €
152.56 €
9
08:12:43.096
6
149.32 €
152.30 €
6
12:35:07.861
6
150.14 €
150.34 €
6
07:53:49.336
12
148.98 €
152.00 €
12
07:53:49.336
12
148.98 €
152.00 €
12
07:53:49.336
12
148.98 €
152.00 €
12
07:53:49.336
12
148.98 €
152.00 €
12