IS MSCI EU.XUK U.ETF EOD

ISIN: IE00B14X4N27 | WKN: A0J204
53.8500+1.2400 +2.36 % 06.05. 23:01
Geld
53.7600
Stück: 952
Brief
53.9400
Stück: 952

Performance

Zeitraum Kurs Perf.%
1 Woche
51.555
+2.046
1 Monat
50.760
+3.645
6 Monate
48.663
+8.112
Lfd. Jahr
51.225
+2.704
1 Jahr
46.693
+12.673
3 Jahre
40.695
+29.279
5 Jahre
38.403
+36.996

Basedata

   
WKN
A0J204
ISIN
IE00B14X4N27
Tagesumsatz
0.00
Abstand Allzeithoch
3.24 %
Abstand 52W Hoch
3.24 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
09:27:37.230
100
47.745 €
47.83 €
100
09:28:41.378
40
49.925 €
49.93 €
40
16:23:35.236
100
49.60 €
49.645 €
100
15:03:19.811
150
51.29 €
51.32 €
150
16:09:15.999
2,230
52.14 €
52.17 €
2,230
16:09:07.543
2,230
52.14 €
52.16 €
2,230