ISHSII-CORE MSCI EUR.EOD

ISIN: IE00B1YZSC51 | WKN: A0MZWQ
41.3000-0.0300 -0.07 % 21:46:04
Bid
41.2250
Bid Size: 909
Ask
41.3750
Ask Size: 909

Performance

Zeitraum Kurs Perf.%
1 Woche
40.870
+1.126
1 Monat
40.245
+2.696
6 Monate
38.490
+7.379
Lfd. Jahr
37.068
+11.499
1 Jahr
34.260
+20.636
3 Jahre
29.060
+42.223
5 Jahre
29.078
+42.137

Basedata

   
WKN
A0MZWQ
ISIN
IE00B1YZSC51
Tagesumsatz
41.27
Abstand Allzeithoch
0.41 %
Abstand 52W Hoch
0.41 %

Trades

TimePriceVolume
15:49:13.469
41.265 €
1
07.08. 20:07:11.843
41.325 €
50

Quotes

TimeSizeBidAskSize
09:28:45.260
541
34.945 €
34.975 €
541
09:10:48.969
740
34.995 €
35.015 €
740
09:05:50.554
50
34.68 €
35.04 €
50
15:21:11.510
30
35.855 €
35.86 €
30
15:01:49.754
200
36.045 €
36.05 €
200
11:59:20.796
788
36.16 €
36.165 €
788
11:09:00.230
10
36.16 €
36.165 €
10
09:28:35.553
147
36.51 €
36.515 €
147
16:37:10.969
1
36.22 €
36.235 €
1
16:29:06.965
8
36.265 €
36.285 €
8