ISHSII-CORE MSCI EUR.EOD

ISIN: IE00B1YZSC51 | WKN: A0MZWQ
39.0425+0.8800 +2.31 % 06.05. 23:01
Geld
38.9450
Stück: 985
Brief
39.1400
Stück: 985

Performance

Zeitraum Kurs Perf.%
1 Woche
37.483
+1.814
1 Monat
37.158
+2.705
6 Monate
35.378
+7.872
Lfd. Jahr
37.068
+2.954
1 Jahr
33.553
+13.740
3 Jahre
29.418
+29.727
5 Jahre
27.385
+39.355

Basedata

   
WKN
A0MZWQ
ISIN
IE00B1YZSC51
Tagesumsatz
0.00
Abstand Allzeithoch
3.46 %
Abstand 52W Hoch
3.46 %

Trades

TimePriceVolume
04.05. 19:33:11.938
37.62 €
1
30.04. 10:26:29.696
37.615 €
1
30.04. 09:10:17.853
37.475 €
6

Quotes

TimeSizeBidAskSize
09:28:45.260
541
34.945 €
34.975 €
541
09:10:48.969
740
34.995 €
35.015 €
740
09:05:50.554
50
34.68 €
35.04 €
50
15:21:11.510
30
35.855 €
35.86 €
30
15:01:49.754
200
36.045 €
36.05 €
200
11:59:20.796
788
36.16 €
36.165 €
788
11:09:00.230
10
36.16 €
36.165 €
10
09:28:35.553
147
36.51 €
36.515 €
147
16:37:10.969
1
36.22 €
36.235 €
1
16:29:06.965
8
36.265 €
36.285 €
8