Jetzt handeln ISHARES MSCI EUROPE SIZE 

ISIN: IE00BQN1KC32 | WKN: A12DPQ
9.9095-0.0230 -0.23 % 09:47:29
Geld
9.8980
Stück: 5,090
Brief
9.9210
Stück: 5,090

Performance

Zeitraum Kurs Perf.%
1 Woche
9.963
-0.301
1 Monat
10.018
-0.853
6 Monate
9.730
+2.081
Lfd. Jahr
8.658
+14.727
1 Jahr
8.802
+12.850
3 Jahre
7.314
+35.801
5 Jahre
7.050
+40.897

Last Trades

TimePriceVolume
02.12. 12:24:53.033
9.978 €
25,000
27.11. 13:03:56.491
9.938 €
272
24.11. 09:15:12.032
9.759 €
200
19.11. 15:21:02.577
9.735 €
180
17.11. 17:14:56.047
9.864 €
53
17.11. 10:20:13.926
9.93 €
25,000
12.11. 09:12:03.224
10.046 €
1
07.11. 14:29:44.640
9.633 €
20
06.11. 16:12:44.702
9.898 €
27
03.11. 09:17:46.946
10.02 €
1

Last Quotes

TimeSizeBidAskSize
12:24:53.016
25,000
9.963 €
9.978 €
25,000
13:03:56.310
272
9.938 €
9.953 €
272
10:49:59.124
275
9.767 €
9.781 €
275
09:15:11.968
200
9.759 €
9.78 €
200
15:40:12.431
100
9.69 €
9.718 €
100
11:49:49.285
1
9.786 €
9.799 €
1
15:21:02.383
180
9.735 €
9.75 €
180
17:14:56.006
53
9.864 €
9.876 €
53
10:20:13.916
25,000
9.899 €
9.93 €
25,000
10:19:03.893
25,000
9.904 €
9.936 €
25,000