Jetzt handeln ISHARES MSCI EUROPE SIZE 

ISIN: IE00BQN1KC32 | WKN: A12DPQ
10.5940-0.0480 -0.45 % 18:00:54
Geld
10.4880
Stück: 1,427
Brief
10.7000
Stück: 1,427

Performance

Zeitraum Kurs Perf.%
1 Woche
10.557
+0.805
1 Monat
10.338
+2.941
6 Monate
9.710
+9.604
Lfd. Jahr
10.265
+3.673
1 Jahr
9.068
+17.358
3 Jahre
7.954
+33.803
5 Jahre
7.522
+41.478

Last Trades

TimePriceVolume
02.12. 12:24:53.033
9.978 €
25,000
27.11. 13:03:56.491
9.938 €
272
24.11. 09:15:12.032
9.759 €
200
19.11. 15:21:02.577
9.735 €
180
17.11. 17:14:56.047
9.864 €
53
17.11. 10:20:13.926
9.93 €
25,000
12.11. 09:12:03.224
10.046 €
1
07.11. 14:29:44.640
9.633 €
20
06.11. 16:12:44.702
9.898 €
27
03.11. 09:17:46.946
10.02 €
1

Last Quotes

TimeSizeBidAskSize
11:05:58.592
500
10.542 €
10.562 €
500
15:28:20.448
12,500
10.034 €
10.054 €
12,500
12:24:53.016
25,000
9.963 €
9.978 €
25,000
13:03:56.310
272
9.938 €
9.953 €
272
10:49:59.124
275
9.767 €
9.781 €
275
09:15:11.968
200
9.759 €
9.78 €
200
15:40:12.431
100
9.69 €
9.718 €
100
11:49:49.285
1
9.786 €
9.799 €
1
15:21:02.383
180
9.735 €
9.75 €
180
17:14:56.006
53
9.864 €
9.876 €
53