Jetzt handeln ISHARES MSCI EMU USD 

ISIN: IE00BWZN1T31 | WKN: A14SMA
11.5120-0.0510 -0.44 % 17:59:52
Geld
11.4760
Stück: 1,305
Brief
11.5480
Stück: 1,305

Performance

Zeitraum Kurs Perf.%
1 Woche
11.324
+2.111
1 Monat
11.432
+1.146
6 Monate
10.273
+12.557
Lfd. Jahr
11.322
+2.129
1 Jahr
10.739
+7.673
3 Jahre
7.897
+46.432
5 Jahre
5.895
+96.166

Last Trades

TimePriceVolume
10.10. 20:11:00.930
10.854 €
20
07.10. 09:12:40.291
10.82 €
3,200
11.04. 10:34:12.318
8.996 €
3,500
13.02. 08:35:25.865
11.118 €
2,500
13.02. 07:58:02.176
11.102 €
1,000
20.08. 13:11:46.190
9.227 €
153
31.07. 18:21:41.457
9.511 €
43
23.02. 09:17:53.730
9.102 €
1,150
28.11. 16:35:23.901
8.129 €
300
14.11. 09:12:04.283
8.115 €
24

Last Quotes

TimeSizeBidAskSize
09:18:53.591
3,500
11.178 €
11.21 €
3,500
20:11:00.395
20
10.63 €
10.854 €
20
20:11:00.395
20
10.63 €
10.854 €
20
20:11:00.395
20
10.63 €
10.854 €
20
20:11:00.395
20
10.63 €
10.854 €
20
20:11:00.395
20
10.63 €
10.854 €
20
20:11:00.395
20
10.63 €
10.854 €
20
20:11:00.395
20
10.63 €
10.854 €
20
20:11:00.395
20
10.63 €
10.854 €
20
20:11:00.395
20
10.63 €
10.854 €
20