Jetzt handeln AIS AM ST E600 ETF A 

ISIN: LU0908500753 | WKN: LYX0Q0
287.6750-1.5000 -0.52 % 18:07:06
Geld
287.6000
Stück: 69
Brief
287.7500
Stück: 69

Performance

Zeitraum Kurs Perf.%
1 Woche
289.925
-0.259
1 Monat
297.900
-2.929
6 Monate
266.075
+8.682
Lfd. Jahr
288.200
+0.338
1 Jahr
253.275
+14.174
3 Jahre
195.930
+47.591
5 Jahre
178.270
+62.212

Basedata

   
WKN
LYX0Q0
ISIN
LU0908500753
Tagesumsatz
846.37 Tsd.
Abstand Allzeithoch
5.82 %
Abstand 52W Hoch
5.82 %

Trades

TimePriceVolume
17:48:58.983
287.80 €
2
15:48:37.979
289.65 €
424
15:12:39.410
290.30 €
22
14:47:35.603
291.50 €
5
14:32:23.540
290.75 €
686
12:14:16.855
289.10 €
475
11:52:32.981
288.85 €
500
11:37:02.580
288.70 €
10
10:04:01.015
288.10 €
68
09:36:02.488
286.90 €
715

Quotes

TimeSizeBidAskSize
17:48:54.101
2
287.60 €
287.80 €
2
17:30:37.226
18
288.15 €
288.20 €
18
15:48:36.520
424
289.60 €
289.65 €
424
15:48:31.848
424
289.60 €
289.70 €
424
15:43:24.654
264
289.70 €
289.80 €
264
15:36:24.104
514
290.25 €
290.35 €
514
15:12:33.461
22
290.20 €
290.30 €
22
15:04:58.216
1
290.60 €
290.70 €
1
15:04:33.230
1
290.65 €
290.70 €
1
14:47:32.418
5
291.40 €
291.50 €
5