ISHSIV-MSCI EUR.ESG S.EOD

ISIN: IE00BFNM3F38 | WKN: A2N48E
8.9450 € - 0.00 % 16:45:48
Bid
8.9260 €
Bid Size: 5,602
Ask
8.9640 €
Ask Size: 5,602

Performance

Zeitraum Kurs Perf.%
1 Woche
8.842
+1.165
1 Monat
9.091
-1.606
6 Monate
7.912
+13.056
Lfd. Jahr
8.289
+7.921
1 Jahr
7.766
+15.189
3 Jahre
6.242
+43.303
5 Jahre
6.468
+38.307

Basedata

   
WKN
A2N48E
ISIN
IE00BFNM3F38
Tagesumsatz
0.00
Abstand Allzeithoch
32.71 %
Abstand 52W Hoch
3.06 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
14:07:03.320
30,000
8.027 €
8.035 €
30,000
14:06:51.393
70,000
8.027 €
8.035 €
70,000
14:06:31.008
70,000
8.028 €
8.038 €
70,000
14:05:18.793
74,650
8.031 €
8.041 €
74,650
14:04:01.292
50,000
8.035 €
8.043 €
50,000
14:03:52.753
50,000
8.037 €
8.043 €
50,000
14:02:54.145
50,000
8.04 €
8.052 €
50,000
14:02:21.492
50,000
8.04 €
8.052 €
50,000
14:02:17.188
100,000
8.04 €
8.052 €
100,000
09:36:00.512
122
8.121 €
8.133 €
122