ISHSIV-MSCI EUR.ESG S.EOD

ISIN: IE00BFNM3F38 | WKN: A2N48E
9.1740-0.0130 -0.14 % 21:50:35
Bid
9.1550
Bid Size: 2,454
Ask
9.1930
Ask Size: 2,454

Performance

Zeitraum Kurs Perf.%
1 Woche
9.057
+1.435
1 Monat
8.928
+2.901
6 Monate
8.620
+6.584
Lfd. Jahr
8.289
+10.840
1 Jahr
7.654
+20.037
3 Jahre
6.445
+42.545
5 Jahre
6.604
+39.113

Basedata

   
WKN
A2N48E
ISIN
IE00BFNM3F38
Tagesumsatz
0.00
Abstand Allzeithoch
30.89 %
Abstand 52W Hoch
0.44 %

Trades

TimePriceVolume
05.08. 07:37:10.204
9.14 €
13

Quotes

TimeSizeBidAskSize
14:07:03.320
30,000
8.027 €
8.035 €
30,000
14:06:51.393
70,000
8.027 €
8.035 €
70,000
14:06:31.008
70,000
8.028 €
8.038 €
70,000
14:05:18.793
74,650
8.031 €
8.041 €
74,650
14:04:01.292
50,000
8.035 €
8.043 €
50,000
14:03:52.753
50,000
8.037 €
8.043 €
50,000
14:02:54.145
50,000
8.04 €
8.052 €
50,000
14:02:21.492
50,000
8.04 €
8.052 €
50,000
14:02:17.188
100,000
8.04 €
8.052 €
100,000
09:36:00.512
122
8.121 €
8.133 €
122