ISHSIV-MSCI EUR.ESG S.EOD

ISIN: IE00BFNM3F38 | WKN: A2N48E
7.8740- 0.00 % 22.03. 18:58
Geld
7.7820
Stück: 2,891
Brief
7.9660
Stück: 2,891

Performance

Zeitraum Kurs Perf.%
1 Woche
8.228
-4.302
1 Monat
8.755
-10.058
6 Monate
7.755
+1.534
Lfd. Jahr
8.289
-5.001
1 Jahr
7.707
+2.167
3 Jahre
6.145
+28.137
5 Jahre
5.911
+33.221

Basedata

   
WKN
A2N48E
ISIN
IE00BFNM3F38
Tagesumsatz
0.00
Abstand Allzeithoch
40.76 %
Abstand 52W Hoch
10.91 %

Trades

TimePriceVolume
19.03. 14:03:55.750
8.037 €
50,000

Quotes

TimeSizeBidAskSize
14:07:03.320
30,000
8.027 €
8.035 €
30,000
14:06:51.393
70,000
8.027 €
8.035 €
70,000
14:06:31.008
70,000
8.028 €
8.038 €
70,000
14:05:18.793
74,650
8.031 €
8.041 €
74,650
14:04:01.292
50,000
8.035 €
8.043 €
50,000
14:03:52.753
50,000
8.037 €
8.043 €
50,000
14:02:54.145
50,000
8.04 €
8.052 €
50,000
14:02:21.492
50,000
8.04 €
8.052 €
50,000
14:02:17.188
100,000
8.04 €
8.052 €
100,000
09:36:00.512
122
8.121 €
8.133 €
122