ISHSIV-MSCI EUR.ESG S.EOD

ISIN: IE00BFNM3F38 | WKN: A2N48E
8.8530-0.0440 -0.49 % 17:40:55
Bid
8.8350
Bid Size: 2,534
Ask
8.8710
Ask Size: 2,534

Performance

Zeitraum Kurs Perf.%
1 Woche
8.831
+0.747
1 Monat
8.863
+0.384
6 Monate
8.173
+8.865
Lfd. Jahr
8.289
+7.341
1 Jahr
7.519
+18.327
3 Jahre
6.300
+41.233
5 Jahre
6.391
+39.211

Basedata

   
WKN
A2N48E
ISIN
IE00BFNM3F38
Tagesumsatz
0.00
Abstand Allzeithoch
33.07 %
Abstand 52W Hoch
2.43 %

Trades

TimePriceVolume
24.06. 14:32:33.434
8.828 €
14
24.06. 08:03:50.988
8.793 €
25

Quotes

TimeSizeBidAskSize
14:07:03.320
30,000
8.027 €
8.035 €
30,000
14:06:51.393
70,000
8.027 €
8.035 €
70,000
14:06:31.008
70,000
8.028 €
8.038 €
70,000
14:05:18.793
74,650
8.031 €
8.041 €
74,650
14:04:01.292
50,000
8.035 €
8.043 €
50,000
14:03:52.753
50,000
8.037 €
8.043 €
50,000
14:02:54.145
50,000
8.04 €
8.052 €
50,000
14:02:21.492
50,000
8.04 €
8.052 €
50,000
14:02:17.188
100,000
8.04 €
8.052 €
100,000
09:36:00.512
122
8.121 €
8.133 €
122