ISHSIV-MSCI EUR.ESG S.EOD

ISIN: IE00BFNM3F38 | WKN: A2N48E
8.7235+0.2100 +2.47 % 06.05. 23:01
Geld
8.7010
Stück: 2,650
Brief
8.7460
Stück: 2,650

Performance

Zeitraum Kurs Perf.%
1 Woche
8.366
+1.763
1 Monat
8.307
+2.492
6 Monate
7.944
+7.176
Lfd. Jahr
8.289
+2.715
1 Jahr
7.555
+12.694
3 Jahre
6.547
+30.037
5 Jahre
6.240
+36.445

Basedata

   
WKN
A2N48E
ISIN
IE00BFNM3F38
Tagesumsatz
0.00
Abstand Allzeithoch
35.95 %
Abstand 52W Hoch
3.68 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
14:07:03.320
30,000
8.027 €
8.035 €
30,000
14:06:51.393
70,000
8.027 €
8.035 €
70,000
14:06:31.008
70,000
8.028 €
8.038 €
70,000
14:05:18.793
74,650
8.031 €
8.041 €
74,650
14:04:01.292
50,000
8.035 €
8.043 €
50,000
14:03:52.753
50,000
8.037 €
8.043 €
50,000
14:02:54.145
50,000
8.04 €
8.052 €
50,000
14:02:21.492
50,000
8.04 €
8.052 €
50,000
14:02:17.188
100,000
8.04 €
8.052 €
100,000
09:36:00.512
122
8.121 €
8.133 €
122