AIS-AM.STX EUR.600 EOC

ISIN: LU1681040223 | WKN: A2H57X
156.3200+3.8400 +2.52 % 06.05. 23:01
Geld
156.1000
Stück: 148
Brief
156.5400
Stück: 148

Performance

Zeitraum Kurs Perf.%
1 Woche
150.080
+1.599
1 Monat
147.120
+3.643
6 Monate
141.270
+7.935
Lfd. Jahr
149.320
+2.116
1 Jahr
132.560
+15.027
3 Jahre
110.290
+38.254
5 Jahre
99.505
+53.239

Basedata

   
WKN
A2H57X
ISIN
LU1681040223
Tagesumsatz
8.27 Tsd.
Abstand Allzeithoch
20.86 %
Abstand 52W Hoch
3.88 %

Trades

TimePriceVolume
06.05. 17:00:06.164
156.12 €
50
06.05. 16:29:17.923
155.92 €
1
06.05. 09:24:23.364
154.18 €
2

Quotes

TimeSizeBidAskSize
19:56:51.884
4
143.18 €
143.50 €
4
12:51:41.470
17
141.70 €
141.92 €
17
11:00:45.617
4
137.66 €
137.74 €
4
10:33:41.643
30
137.84 €
138.00 €
30
09:43:16.730
75
138.10 €
138.18 €
75
09:32:04.644
29
138.32 €
138.40 €
29
11:39:02.804
13
143.36 €
143.38 €
13
11:39:02.821
13
143.36 €
143.38 €
13
11:37:03.250
13
143.24 €
143.26 €
13
11:37:03.242
13
143.24 €
143.26 €
13