AIS-AM.STX EUR.600 EOC

ISIN: LU1681040223 | WKN: A2H57X
140,0200- 0,00 % 18:58:03
Status: closed
 
Geld
138,2200
Stück: 163
Brief
141,8200
Stück: 163

Performance

Zeitraum Kurs Perf.%
1 Woche
146,380
-4,345
1 Monat
157,080
-10,861
6 Monate
137,650
+1,722
Lfd. Jahr
149,320
-6,228
1 Jahr
134,780
+3,888
3 Jahre
103,570
+35,194
5 Jahre
94,630
+47,966

Stammdaten

   
WKN
A2H57X
ISIN
LU1681040223
Tagesumsatz
0,00
Abstand Allzeithoch
27,33 %
Abstand 52W Hoch
11,73 %

Trades

ZeitKursVolumen
20.03. 11:39:13.203
143,38 €
13
20.03. 09:28:37.250
144,46 €
22

Quotes

ZeitStückGeldBriefStück
11:39:02.821
13
143,36 €
143,38 €
13
11:39:02.804
13
143,36 €
143,38 €
13
11:37:03.250
13
143,24 €
143,26 €
13
11:37:03.242
13
143,24 €
143,26 €
13
09:28:36.645
22
144,46 €
144,48 €
22
17:09:09.415
6
143,62 €
143,64 €
6
11:10:14.764
4
143,96 €
144,00 €
4
11:08:31.257
21
144,00 €
144,06 €
21
09:48:08.786
131
144,16 €
144,24 €
131
09:44:52.795
5
144,00 €
144,06 €
5