Jetzt handeln AIS-A.I.MSCI E.G. D 

ISIN: LU1598688189 | WKN: LYX0W2
197.6600-0.2000 -0.10 % 12:59:39
Geld
196.6000
Stück: 254
Brief
198.7200
Stück: 254

Performance

Zeitraum Kurs Perf.%
1 Woche
195.880
+1.011
1 Monat
191.180
+3.494
6 Monate
189.230
+4.561
Lfd. Jahr
186.060
+6.342
1 Jahr
183.780
+7.661
3 Jahre
147.820
+33.852
5 Jahre
148.660
+33.096

Last Trades

TimePriceVolume
04.12. 11:47:27.790
198.68 €
300
04.12. 11:40:53.879
198.68 €
300
08.04. 16:38:29.385
172.88 €
283
20.02. 10:34:25.144
201.90 €
283
29.10. 17:29:19.921
191.88 €
60
07.10. 19:17:13.391
192.84 €
30
17.07. 10:09:33.739
194.14 €
7
10.05. 08:38:27.732
194.18 €
20
05.02. 09:12:14.579
181.08 €
167
27.12. 10:01:05.188
173.20 €
10

Last Quotes

TimeSizeBidAskSize
15:34:48.541
25
196.54 €
196.96 €
25
11:47:27.779
300
198.68 €
198.86 €
300
11:47:10.652
300
198.60 €
198.78 €
300
11:46:58.298
300
198.62 €
198.82 €
300
11:41:43.940
300
198.68 €
198.78 €
300
11:40:53.868
300
198.68 €
198.80 €
300
11:40:52.224
300
198.64 €
198.80 €
300
10:27:39.152
250
197.00 €
197.24 €
250
10:27:07.590
250
196.90 €
197.26 €
250
10:26:15.400
250
196.98 €
197.24 €
250