Jetzt handeln ISIV-MSCI EMUMC.U.ETF EOA 

ISIN: IE00BCLWRD08 | WKN: A1W370
73.1100-0.2250 -0.31 % 17:59:43
Geld
72.7900
Stück: 206
Brief
73.4300
Stück: 206

Performance

Zeitraum Kurs Perf.%
1 Woche
72.320
+1.403
1 Monat
71.490
+2.581
6 Monate
65.580
+11.825
Lfd. Jahr
70.835
+3.529
1 Jahr
56.865
+28.963
3 Jahre
48.785
+50.323
5 Jahre
46.128
+58.983

Last Trades

TimePriceVolume
02.02. 17:23:13.808
72.89 €
400
28.01. 10:27:50.855
71.91 €
9
26.01. 17:25:45.131
72.05 €
1,388
23.01. 09:43:40.279
71.78 €
290
16.01. 16:02:10.690
72.15 €
30
06.01. 11:20:01.137
71.46 €
90
23.12. 14:17:37.268
69.79 €
200
19.12. 19:29:03.736
70.19 €
30
15.12. 17:38:34.758
68.93 €
16
15.12. 13:21:21.737
69.32 €
300

Last Quotes

TimeSizeBidAskSize
17:23:09.739
400
72.88 €
72.89 €
400
15:13:01.504
700
72.58 €
72.63 €
700
10:27:46.334
9
71.82 €
71.91 €
9
17:25:45.118
1,388
72.01 €
72.05 €
1,388
10:06:07.788
35
71.68 €
71.74 €
35
09:43:38.804
290
71.70 €
71.78 €
290
14:47:14.018
140
71.81 €
71.90 €
140
11:27:46.578
35
70.64 €
70.66 €
35
11:27:30.419
35
70.64 €
70.66 €
35
10:29:26.193
1,398
71.49 €
71.62 €
1,398