ISIV-MSCI EMUMC.U.ETF EOA

ISIN: IE00BCLWRD08 | WKN: A1W370
81.9700-0.3500 -0.43 % 21:53:13
Bid
81.6600
Bid Size: 213
Ask
82.2800
Ask Size: 213

Performance

Zeitraum Kurs Perf.%
1 Woche
81.300
+1.255
1 Monat
79.660
+3.339
6 Monate
74.100
+11.093
Lfd. Jahr
70.835
+16.214
1 Jahr
67.185
+22.527
3 Jahre
47.393
+73.698
5 Jahre
51.720
+59.165

Basedata

   
WKN
A1W370
ISIN
IE00BCLWRD08
Tagesumsatz
0.00
Abstand Allzeithoch
0.42 %
Abstand 52W Hoch
0.42 %

Trades

TimePriceVolume
05.08. 11:37:07.480
81.93 €
300

Quotes

TimeSizeBidAskSize
09:53:56.758
396
67.90 €
68.04 €
396
09:35:10.005
95
71.13 €
71.21 €
95
09:28:38.319
5
71.06 €
71.13 €
5
10:36:19.670
685
70.84 €
70.91 €
685
11:16:46.884
140
73.04 €
73.12 €
140
15:07:15.185
172
72.17 €
72.21 €
172
12:18:55.949
10
71.86 €
71.92 €
10
09:20:08.318
164
69.92 €
70.05 €
164
08:00:13.904
50
69.00 €
70.42 €
50
15:14:33.145
74
71.01 €
71.11 €
74