ISIV-MSCI EMUMC.U.ETF EOA

ISIN: IE00BCLWRD08 | WKN: A1W370
81.6700 € - 0.00 % 17:46:01
Bid
81.3600 €
Bid Size: 307
Ask
81.9800 €
Ask Size: 307

Performance

Zeitraum Kurs Perf.%
1 Woche
80.760
+1.127
1 Monat
81.660
+0.012
6 Monate
69.020
+18.328
Lfd. Jahr
70.835
+15.296
1 Jahr
67.040
+21.823
3 Jahre
44.810
+82.258
5 Jahre
50.650
+61.244

Basedata

   
WKN
A1W370
ISIN
IE00BCLWRD08
Tagesumsatz
0.00
Abstand Allzeithoch
1.27 %
Abstand 52W Hoch
1.27 %

Trades

TimePriceVolume
25.09. 12:55:22.021
81.47 €
25
22.09. 09:32:45.559
81.24 €
54

Quotes

TimeSizeBidAskSize
09:53:56.758
396
67.90 €
68.04 €
396
09:35:10.005
95
71.13 €
71.21 €
95
09:28:38.319
5
71.06 €
71.13 €
5
10:36:19.670
685
70.84 €
70.91 €
685
11:16:46.884
140
73.04 €
73.12 €
140
15:07:15.185
172
72.17 €
72.21 €
172
12:18:55.949
10
71.86 €
71.92 €
10
09:20:08.318
164
69.92 €
70.05 €
164
08:00:13.904
50
69.00 €
70.42 €
50
15:14:33.145
74
71.01 €
71.11 €
74