ISIV-MSCI EMUMC.U.ETF EOA

ISIN: IE00BCLWRD08 | WKN: A1W370
78.6900-0.4700 -0.59 % 17:49:31
Bid
78.3900
Bid Size: 222
Ask
78.9900
Ask Size: 222

Performance

Zeitraum Kurs Perf.%
1 Woche
78.970
+0.241
1 Monat
77.430
+2.234
6 Monate
69.455
+13.973
Lfd. Jahr
70.835
+11.753
1 Jahr
64.810
+22.142
3 Jahre
45.608
+73.568
5 Jahre
49.973
+58.407

Basedata

   
WKN
A1W370
ISIN
IE00BCLWRD08
Tagesumsatz
0.00
Abstand Allzeithoch
0.80 %
Abstand 52W Hoch
0.80 %

Trades

TimePriceVolume
24.06. 09:51:25.270
78.86 €
3
24.06. 08:27:26.099
79.75 €
25

Quotes

TimeSizeBidAskSize
09:53:56.758
396
67.90 €
68.04 €
396
09:35:10.005
95
71.13 €
71.21 €
95
09:28:38.319
5
71.06 €
71.13 €
5
10:36:19.670
685
70.84 €
70.91 €
685
11:16:46.884
140
73.04 €
73.12 €
140
15:07:15.185
172
72.17 €
72.21 €
172
12:18:55.949
10
71.86 €
71.92 €
10
09:20:08.318
164
69.92 €
70.05 €
164
08:00:13.904
50
69.00 €
70.42 €
50
15:14:33.145
74
71.01 €
71.11 €
74