Jetzt handeln ISIV-MSCI EMUMC.U.ETF EOA 

ISIN: IE00BCLWRD08 | WKN: A1W370
68.9100+0.1600 +0.23 % 11:57:59
Geld
68.8900
Stück: 366
Brief
68.9300
Stück: 366

Performance

Zeitraum Kurs Perf.%
1 Woche
68.640
+0.160
1 Monat
68.145
+0.888
6 Monate
65.510
+4.946
Lfd. Jahr
53.765
+27.871
1 Jahr
54.320
+26.565
3 Jahre
44.720
+53.734
5 Jahre
43.538
+57.910

Last Trades

TimePriceVolume
04.12. 07:30:04.153
68.34 €
1
26.11. 07:30:01.234
68.44 €
140
10.11. 12:32:51.165
68.54 €
1
24.10. 07:33:50.590
68.88 €
16
23.10. 22:44:54.783
67.66 €
3
30.09. 13:13:30.298
66.96 €
470
27.08. 16:37:56.494
66.99 €
1
20.08. 09:45:52.107
68.25 €
1,000
19.08. 21:45:53.572
68.20 €
1,000
17.08. 17:23:24.670
68.11 €
50

Last Quotes

TimeSizeBidAskSize
12:10:31.314
50
68.60 €
68.65 €
50
07:30:04.136
1
68.34 €
68.94 €
1
17:18:23.765
850
68.35 €
68.39 €
850
17:17:39.347
900
68.35 €
68.41 €
900
13:07:15.120
40
68.05 €
68.09 €
40
07:30:01.150
140
67.88 €
68.44 €
140
18:52:46.567
20
66.59 €
67.19 €
20
10:48:27.211
5
69.46 €
69.57 €
5
10:47:11.278
5
69.49 €
69.59 €
5
17:00:47.328
369
67.56 €
67.65 €
369