ISHSIII-C.M.E.U.E.EO ACC

ISIN: IE00B4K48X80 | WKN: A0RPWG
99.9450+2.2250 +2.28 % 06.05. 23:01
Geld
99.8900
Stück: 1,536
Brief
100.0000
Stück: 1,536

Performance

Zeitraum Kurs Perf.%
1 Woche
96.185
+1.596
1 Monat
95.545
+2.276
6 Monate
90.100
+8.457
Lfd. Jahr
94.845
+3.031
1 Jahr
83.530
+16.988
3 Jahre
69.265
+41.081
5 Jahre
61.185
+59.712

Basedata

   
WKN
A0RPWG
ISIN
IE00B4K48X80
Tagesumsatz
45.66 Tsd.
Abstand Allzeithoch
3.35 %
Abstand 52W Hoch
3.35 %

Trades

TimePriceVolume
06.05. 17:40:06.022
99.69 €
401
06.05. 14:17:27.150
99.73 €
21
06.05. 14:17:03.512
99.70 €
26
06.05. 14:15:22.461
99.60 €
10

Quotes

TimeSizeBidAskSize
22:09:40.273
1
92.21 €
92.39 €
1
22:06:35.922
22
92.21 €
92.39 €
22
18:51:14.238
500
92.27 €
92.36 €
500
18:49:52.269
100
92.27 €
92.36 €
100
17:22:02.088
120
91.83 €
91.87 €
120
16:07:14.708
107
93.08 €
93.13 €
107
16:00:18.093
96
92.89 €
92.96 €
96
15:28:09.338
412
92.70 €
92.75 €
412
14:31:59.250
100
91.98 €
92.10 €
100
13:51:36.506
10
92.61 €
92.65 €
10