ISHSIII-C.M.E.U.E.EO ACC

ISIN: IE00B4K48X80 | WKN: A0RPWG
103.0700-0.6100 -0.59 % 17:48:59
Bid
103.0400
Bid Size: 1,448
Ask
103.1000
Ask Size: 1,448

Performance

Zeitraum Kurs Perf.%
1 Woche
102.770
+0.885
1 Monat
101.530
+2.118
6 Monate
93.355
+11.060
Lfd. Jahr
94.845
+9.315
1 Jahr
85.005
+21.969
3 Jahre
67.695
+53.158
5 Jahre
63.700
+62.763

Basedata

   
WKN
A0RPWG
ISIN
IE00B4K48X80
Tagesumsatz
4.65 Tsd.
Abstand Allzeithoch
0.60 %
Abstand 52W Hoch
0.60 %

Trades

TimePriceVolume
09:23:26.908
103.24 €
15
08:37:51.456
103.24 €
30
24.06. 09:32:12.435
102.74 €
196

Quotes

TimeSizeBidAskSize
22:09:40.273
1
92.21 €
92.39 €
1
22:06:35.922
22
92.21 €
92.39 €
22
18:51:14.238
500
92.27 €
92.36 €
500
18:49:52.269
100
92.27 €
92.36 €
100
17:22:02.088
120
91.83 €
91.87 €
120
16:07:14.708
107
93.08 €
93.13 €
107
16:00:18.093
96
92.89 €
92.96 €
96
15:28:09.338
412
92.70 €
92.75 €
412
14:31:59.250
100
91.98 €
92.10 €
100
13:51:36.506
10
92.61 €
92.65 €
10