Jetzt handeln ISHARES MSCI EMU LARGE 

ISIN: IE00BCLWRF22 | WKN: A1W37Z
69.2250-0.0700 -0.10 % 20.12. 12:59
Geld
68.8600
Stück: 726
Brief
69.5900
Stück: 726

Performance

Zeitraum Kurs Perf.%
1 Woche
68.785
+0.741
1 Monat
65.765
+5.368
6 Monate
62.370
+11.103
Lfd. Jahr
57.020
+21.528
1 Jahr
56.510
+22.624
3 Jahre
43.403
+59.657
5 Jahre
39.293
+76.357

Last Trades

TimePriceVolume
03.11. 16:38:04.254
68.09 €
8
26.10. 17:02:55.789
67.24 €
15
15.07. 09:25:33.694
64.39 €
170
10.06. 17:57:35.331
64.36 €
160
05.06. 10:07:43.418
64.58 €
10
05.06. 10:03:48.373
64.61 €
650
15.01. 10:56:52.725
57.99 €
258
25.11. 08:16:39.019
56.14 €
5
04.01. 22:20:50.536
51.47 €
24
12.07. 10:24:49.151
49.945 €
50

Last Quotes

TimeSizeBidAskSize
09:21:37.532
1,014
68.14 €
68.32 €
1,014
17:42:32.770
1,014
67.65 €
68.51 €
1,014
10:32:14.205
200
67.93 €
68.01 €
200
10:29:34.267
150
69.40 €
69.52 €
150
16:38:04.027
8
67.97 €
68.09 €
8
18:25:02.318
50
67.90 €
68.95 €
50
17:02:55.774
15
67.24 €
68.71 €
15
17:02:55.774
15
67.24 €
68.71 €
15
17:02:55.774
15
67.24 €
68.71 €
15
17:02:55.774
15
67.24 €
68.71 €
15