Jetzt handeln ISHARES MSCI EMU LARGE 

ISIN: IE00BCLWRF22 | WKN: A1W37Z
69.0300+0.0100 +0.01 % 11:39:26
Geld
68.9900
Stück: 728
Brief
69.0700
Stück: 728

Performance

Zeitraum Kurs Perf.%
1 Woche
68.575
+0.306
1 Monat
68.265
+0.762
6 Monate
63.495
+8.331
Lfd. Jahr
57.020
+20.633
1 Jahr
57.490
+19.647
3 Jahre
43.390
+58.527
5 Jahre
39.363
+74.748

Last Trades

TimePriceVolume
03.11. 16:38:04.254
68.09 €
8
26.10. 17:02:55.789
67.24 €
15
15.07. 09:25:33.694
64.39 €
170
10.06. 17:57:35.331
64.36 €
160
05.06. 10:07:43.418
64.58 €
10
05.06. 10:03:48.373
64.61 €
650
15.01. 10:56:52.725
57.99 €
258
25.11. 08:16:39.019
56.14 €
5
04.01. 22:20:50.536
51.47 €
24
12.07. 10:24:49.151
49.945 €
50

Last Quotes

TimeSizeBidAskSize
09:21:37.532
1,014
68.14 €
68.32 €
1,014
17:42:32.770
1,014
67.65 €
68.51 €
1,014
10:32:14.205
200
67.93 €
68.01 €
200
10:29:34.267
150
69.40 €
69.52 €
150
16:38:04.027
8
67.97 €
68.09 €
8
18:25:02.318
50
67.90 €
68.95 €
50
17:02:55.774
15
67.24 €
68.71 €
15
17:02:55.774
15
67.24 €
68.71 €
15
17:02:55.774
15
67.24 €
68.71 €
15
17:02:55.774
15
67.24 €
68.71 €
15