AIS-AM.MSCI EU.Q.F. EOC

ISIN: LU1681041890 | WKN: A2H59G
127.6800+0.0400 +0.03 % 18:38:14
Bid
127.1400
Bid Size: 551
Ask
128.2200
Ask Size: 551

Performance

Zeitraum Kurs Perf.%
1 Woche
125.140
+1.998
1 Monat
124.200
+2.770
6 Monate
121.450
+5.097
Lfd. Jahr
116.610
+9.459
1 Jahr
105.870
+20.563
3 Jahre
100.010
+27.627
5 Jahre
101.150
+26.189

Basedata

   
WKN
A2H59G
ISIN
LU1681041890
Tagesumsatz
127.56
Abstand Allzeithoch
0.45 %
Abstand 52W Hoch
0.45 %

Trades

TimePriceVolume
15:47:25.577
127.56 €
1

Quotes

TimeSizeBidAskSize
11:22:17.014
30
108.42 €
108.52 €
30
20:00:08.344
20
109.78 €
110.46 €
20
15:30:54.251
1
116.98 €
117.02 €
1
09:15:08.300
10
118.08 €
118.22 €
10
11:03:00.684
15
115.00 €
115.16 €
15
09:27:14.499
50
114.52 €
114.68 €
50
09:27:11.235
5
114.58 €
114.68 €
5
09:27:08.554
5
114.58 €
114.68 €
5
09:26:57.551
30
114.56 €
114.66 €
30
09:26:54.894
259
114.56 €
114.66 €
259