ISHSIV-MSCI EUR.ESG S.EOA

ISIN: IE00BFNM3D14 | WKN: A2N48D
10.8720-0.0480 -0.44 % 17:45:39
Bid
10.8560
Bid Size: 4,585
Ask
10.8880
Ask Size: 4,585

Performance

Zeitraum Kurs Perf.%
1 Woche
10.840
+0.738
1 Monat
10.682
+2.228
6 Monate
9.851
+10.857
Lfd. Jahr
9.994
+9.266
1 Jahr
9.001
+21.320
3 Jahre
7.133
+53.102
5 Jahre
6.834
+59.801

Basedata

   
WKN
A2N48D
ISIN
IE00BFNM3D14
Tagesumsatz
10.84
Abstand Allzeithoch
0.73 %
Abstand 52W Hoch
0.73 %

Trades

TimePriceVolume
16:42:15.330
10.836 €
1
21.06. 17:01:18.019
10.824 €
4

Quotes

TimeSizeBidAskSize
16:01:39.967
68
9.739 €
9.746 €
68
13:28:13.258
750
9.648 €
9.657 €
750
18:56:54.292
2
9.294 €
9.675 €
2
18:52:27.214
2
9.294 €
9.675 €
2
18:47:59.567
2
9.294 €
9.675 €
2
18:43:32.198
2
9.294 €
9.675 €
2
18:39:04.810
2
9.294 €
9.675 €
2
18:34:37.329
2
9.294 €
9.675 €
2
18:30:09.837
2
9.294 €
9.675 €
2
18:25:42.301
2
9.294 €
9.675 €
2