ISHSIV-MSCI EUR.ESG S.EOA

ISIN: IE00BFNM3D14 | WKN: A2N48D
10.5100+0.2480 +2.42 % 06.05. 23:01
Geld
10.4860
Stück: 4,885
Brief
10.5340
Stück: 4,885

Performance

Zeitraum Kurs Perf.%
1 Woche
10.089
+1.715
1 Monat
10.009
+2.528
6 Monate
9.509
+7.919
Lfd. Jahr
9.994
+2.682
1 Jahr
8.859
+15.837
3 Jahre
7.265
+41.262
5 Jahre
6.571
+56.171

Basedata

   
WKN
A2N48D
ISIN
IE00BFNM3D14
Tagesumsatz
0.00
Abstand Allzeithoch
3.54 %
Abstand 52W Hoch
3.54 %

Trades

TimePriceVolume
03.05. 17:00:53.851
10.258 €
13
02.05. 10:00:53.375
10.312 €
11

Quotes

TimeSizeBidAskSize
16:01:39.967
68
9.739 €
9.746 €
68
13:28:13.258
750
9.648 €
9.657 €
750
18:56:54.292
2
9.294 €
9.675 €
2
18:52:27.214
2
9.294 €
9.675 €
2
18:47:59.567
2
9.294 €
9.675 €
2
18:43:32.198
2
9.294 €
9.675 €
2
18:39:04.810
2
9.294 €
9.675 €
2
18:34:37.329
2
9.294 €
9.675 €
2
18:30:09.837
2
9.294 €
9.675 €
2
18:25:42.301
2
9.294 €
9.675 €
2