Jetzt handeln ISHARES DJ STOXX LARGE 200 (DE) 

ISIN: DE0005933980 | WKN: 593398
63.1300-0.6100 -0.96 % 18:00:54
Geld
62.8900
Stück: 237
Brief
63.3700
Stück: 237

Performance

Zeitraum Kurs Perf.%
1 Woche
63.230
+0.807
1 Monat
62.235
+2.418
6 Monate
55.860
+14.107
Lfd. Jahr
61.740
+3.239
1 Jahr
55.930
+13.964
3 Jahre
46.348
+37.526
5 Jahre
39.883
+59.819

Last Trades

TimePriceVolume
02.02. 11:40:31.908
63.21 €
396
22.12. 14:44:21.853
60.35 €
100
15.12. 19:58:31.840
60.21 €
1
03.11. 22:46:20.766
59.92 €
400
17.10. 10:32:00.374
57.99 €
105
14.10. 15:31:03.539
58.13 €
1
14.10. 12:26:48.395
57.99 €
3
10.10. 11:42:09.247
58.95 €
5
09.10. 12:47:58.779
59.10 €
250
25.09. 14:39:46.210
56.56 €
1

Last Quotes

TimeSizeBidAskSize
11:40:27.348
396
63.03 €
63.21 €
396
10:29:26.990
57
62.93 €
63.09 €
57
11:18:34.284
500
63.46 €
63.63 €
500
16:25:13.803
150
61.88 €
62.00 €
150
13:55:26.991
78
61.08 €
61.26 €
78
13:03:58.278
1,312
61.08 €
61.22 €
1,312
11:51:30.191
501
60.67 €
60.80 €
501
14:44:17.342
100
60.35 €
60.52 €
100
11:33:54.359
800
59.64 €
59.80 €
800
11:33:18.433
800
59.64 €
59.80 €
800