Jetzt handeln ISHARES DJ STOXX LARGE 200 (DE) 

ISIN: DE0005933980 | WKN: 593398
60.5250-0.0550 -0.09 % 12:59:39
Geld
60.1900
Stück: 831
Brief
60.8600
Stück: 831

Performance

Zeitraum Kurs Perf.%
1 Woche
60.005
+0.958
1 Monat
57.680
+5.028
6 Monate
55.280
+9.588
Lfd. Jahr
52.250
+15.943
1 Jahr
51.440
+17.768
3 Jahre
43.178
+40.305
5 Jahre
38.718
+56.467

Last Trades

TimePriceVolume
15.12. 19:58:31.840
60.21 €
1
03.11. 22:46:20.766
59.92 €
400
17.10. 10:32:00.374
57.99 €
105
14.10. 15:31:03.539
58.13 €
1
14.10. 12:26:48.395
57.99 €
3
10.10. 11:42:09.247
58.95 €
5
09.10. 12:47:58.779
59.10 €
250
25.09. 14:39:46.210
56.56 €
1
25.09. 14:39:31.855
56.45 €
1
24.09. 10:39:25.925
56.91 €
1

Last Quotes

TimeSizeBidAskSize
11:33:54.359
800
59.64 €
59.80 €
800
11:33:18.433
800
59.64 €
59.80 €
800
11:32:41.513
800
59.64 €
59.80 €
800
11:32:38.583
800
59.64 €
59.80 €
800
09:50:40.708
10
59.54 €
59.68 €
10
09:50:27.833
10
59.55 €
59.79 €
10
16:02:57.962
1,500
58.09 €
58.29 €
1,500
14:03:24.284
300
58.13 €
58.28 €
300
22:46:50.688
400
58.28 €
59.92 €
400
22:46:15.453
400
58.28 €
59.92 €
400