Jetzt handeln ISHARES DJ STOXX LARGE 200 (DE) 

ISIN: DE0005933980 | WKN: 593398
59.9900+0.1250 +0.21 % 16:09:42
Geld
59.8900
Stück: 840
Brief
60.0900
Stück: 840

Performance

Zeitraum Kurs Perf.%
1 Woche
59.740
+0.209
1 Monat
58.995
+1.475
6 Monate
57.710
+3.734
Lfd. Jahr
52.250
+14.574
1 Jahr
53.500
+11.897
3 Jahre
44.533
+34.430
5 Jahre
38.803
+54.281

Last Trades

TimePriceVolume
03.11. 22:46:20.766
59.92 €
400
17.10. 10:32:00.374
57.99 €
105
14.10. 15:31:03.539
58.13 €
1
14.10. 12:26:48.395
57.99 €
3
10.10. 11:42:09.247
58.95 €
5
09.10. 12:47:58.779
59.10 €
250
25.09. 14:39:46.210
56.56 €
1
25.09. 14:39:31.855
56.45 €
1
24.09. 10:39:25.925
56.91 €
1
24.09. 10:39:08.487
56.80 €
1

Last Quotes

TimeSizeBidAskSize
11:33:54.359
800
59.64 €
59.80 €
800
11:33:18.433
800
59.64 €
59.80 €
800
11:32:41.513
800
59.64 €
59.80 €
800
11:32:38.583
800
59.64 €
59.80 €
800
09:50:40.708
10
59.54 €
59.68 €
10
09:50:27.833
10
59.55 €
59.79 €
10
16:02:57.962
1,500
58.09 €
58.29 €
1,500
14:03:24.284
300
58.13 €
58.28 €
300
22:46:50.688
400
58.28 €
59.92 €
400
22:46:15.453
400
58.28 €
59.92 €
400