ISHSIV-MSCI EMU ESG S.EOD

ISIN: IE00BFNM3C07 | WKN: A2N48C
9.4030-0.0160 -0.17 % 21:47:02
Bid
9.3690
Bid Size: 3,463
Ask
9.4370
Ask Size: 3,463

Performance

Zeitraum Kurs Perf.%
1 Woche
9.291
+1.378
1 Monat
9.154
+2.895
6 Monate
8.740
+7.769
Lfd. Jahr
8.464
+11.283
1 Jahr
7.867
+19.736
3 Jahre
6.405
+47.068
5 Jahre
6.598
+42.755

Basedata

   
WKN
A2N48C
ISIN
IE00BFNM3C07
Tagesumsatz
0.00
Abstand Allzeithoch
0.48 %
Abstand 52W Hoch
0.48 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
16:52:34.498
20,000
8.14 €
8.15 €
20,000
16:52:31.256
20,000
8.139 €
8.148 €
20,000
16:52:25.983
5,000
8.139 €
8.151 €
5,000
09:10:14.638
5,300
8.312 €
8.327 €
5,300
14:19:42.374
2,300
8.335 €
8.344 €
2,300
15:19:58.075
3,050
8.166 €
8.183 €
3,050
15:41:11.634
17,000
8.213 €
8.223 €
17,000
15:34:29.463
15,500
8.227 €
8.238 €
15,500
15:25:24.775
25,000
8.231 €
8.24 €
25,000
14:17:45.194
30,000
8.317 €
8.326 €
30,000