ISHSIV-MSCI EMU ESG S.EOD

ISIN: IE00BFNM3C07 | WKN: A2N48C
7.9620- 0.00 % 22.03. 18:58
Geld
7.8590
Stück: 636
Brief
8.0650
Stück: 636

Performance

Zeitraum Kurs Perf.%
1 Woche
8.279
-3.829
1 Monat
8.849
-10.024
6 Monate
7.924
+0.480
Lfd. Jahr
8.464
-5.931
1 Jahr
7.776
+2.392
3 Jahre
6.128
+29.939
5 Jahre
5.917
+34.573

Basedata

   
WKN
A2N48C
ISIN
IE00BFNM3C07
Tagesumsatz
0.00
Abstand Allzeithoch
11.10 %
Abstand 52W Hoch
11.10 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
09:10:14.638
5,300
8.312 €
8.327 €
5,300
14:19:42.374
2,300
8.335 €
8.344 €
2,300
15:19:58.075
3,050
8.166 €
8.183 €
3,050
15:41:11.634
17,000
8.213 €
8.223 €
17,000
15:34:29.463
15,500
8.227 €
8.238 €
15,500
15:25:24.775
25,000
8.231 €
8.24 €
25,000
14:17:45.194
30,000
8.317 €
8.326 €
30,000
14:17:33.142
30,000
8.319 €
8.328 €
30,000
14:16:49.188
20,000
8.319 €
8.33 €
20,000
11:58:30.338
120
8.361 €
8.373 €
120