ISHSIV-MSCI EMU ESG S.EOD

ISIN: IE00BFNM3C07 | WKN: A2N48C
8.8950+0.2315 +2.67 % 06.05. 23:01
Geld
8.8580
Stück: 3,767
Brief
8.9320
Stück: 3,767

Performance

Zeitraum Kurs Perf.%
1 Woche
8.513
+1.774
1 Monat
8.368
+3.537
6 Monate
8.143
+6.399
Lfd. Jahr
8.464
+2.357
1 Jahr
7.703
+12.469
3 Jahre
6.454
+34.235
5 Jahre
6.264
+38.306

Basedata

   
WKN
A2N48C
ISIN
IE00BFNM3C07
Tagesumsatz
0.00
Abstand Allzeithoch
3.27 %
Abstand 52W Hoch
3.27 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
16:52:34.498
20,000
8.14 €
8.15 €
20,000
16:52:31.256
20,000
8.139 €
8.148 €
20,000
16:52:25.983
5,000
8.139 €
8.151 €
5,000
09:10:14.638
5,300
8.312 €
8.327 €
5,300
14:19:42.374
2,300
8.335 €
8.344 €
2,300
15:19:58.075
3,050
8.166 €
8.183 €
3,050
15:41:11.634
17,000
8.213 €
8.223 €
17,000
15:34:29.463
15,500
8.227 €
8.238 €
15,500
15:25:24.775
25,000
8.231 €
8.24 €
25,000
14:17:45.194
30,000
8.317 €
8.326 €
30,000