AIS-AM.MSCI EU.MO.F.EOC

ISIN: LU1681041460 | WKN: A2H59H
148.0200+2.6200 +1.80 % 06.05. 23:01
Geld
147.4000
Stück: 190
Brief
148.6400
Stück: 190

Performance

Zeitraum Kurs Perf.%
1 Woche
143.050
+1.643
1 Monat
140.500
+3.488
6 Monate
131.820
+10.302
Lfd. Jahr
140.570
+3.436
1 Jahr
121.730
+19.445
3 Jahre
87.340
+66.476
5 Jahre
84.530
+72.010

Basedata

   
WKN
A2H59H
ISIN
LU1681041460
Tagesumsatz
733.60
Abstand Allzeithoch
3.70 %
Abstand 52W Hoch
3.70 %

Trades

TimePriceVolume
06.05. 09:29:28.681
146.72 €
5

Quotes

TimeSizeBidAskSize
16:40:34.046
1
136.60 €
136.76 €
1
14:41:18.087
1
135.56 €
135.78 €
1
09:43:33.750
315
129.78 €
130.02 €
315
09:43:25.519
315
129.82 €
130.00 €
315
09:42:58.834
315
129.94 €
130.12 €
315
09:42:24.690
315
130.10 €
130.28 €
315
09:42:14.903
315
130.04 €
130.26 €
315
09:41:42.696
315
130.12 €
130.34 €
315
09:41:22.780
315
130.16 €
130.36 €
315
09:41:12.423
315
130.12 €
130.34 €
315